Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1859	0.2000	0.1820	0.1950	2,106,124	+0.00(+0.52%)
Dec 28, 2023	0.1801	0.2041	0.1745	0.1940	5,078,637	+0.01(+5.90%)
Dec 27, 2023	0.1887	0.2000	0.1800	0.1832	2,556,026	-0.00(-2.29%)
Dec 26, 2023	0.2075	0.2075	0.1871	0.1875	2,523,560	-0.01(-5.83%)
Dec 22, 2023	0.2250	0.2300	0.1951	0.1991	4,058,728	-0.02(-9.50%)
Dec 21, 2023	0.2260	0.2300	0.2200	0.2200	2,417,649	-0.01(-2.65%)
Dec 20, 2023	0.2600	0.2600	0.2200	0.2260	1,938,825	-0.03(-11.55%)
Dec 19, 2023	0.2604	0.2750	0.2339	0.2555	2,478,754	-0.01(-4.16%)
Dec 18, 2023	0.2921	0.3000	0.2624	0.2666	4,317,279	-0.02(-5.80%)
Dec 15, 2023	0.3190	0.3595	0.2410	0.2830	17,643,264	+0.08(+41.64%)
Dec 14, 2023	0.2270	0.2270	0.1955	0.1998	2,620,919	-0.02(-9.35%)
Dec 13, 2023	0.2260	0.2375	0.2200	0.2204	938,505	-0.01(-3.76%)
Dec 12, 2023	0.2275	0.2450	0.2230	0.2290	1,939,297	+0.00(+0.66%)
Dec 11, 2023	0.2337	0.2374	0.2175	0.2275	1,128,836	-0.00(-2.07%)
Dec 08, 2023	0.2301	0.2475	0.2060	0.2323	8,014,765	-0.07(-22.57%)
Dec 07, 2023	0.3100	0.4180	0.2830	0.3000	9,118,712	+0.01(+3.48%)
Dec 06, 2023	0.2325	0.3199	0.2160	0.2899	3,415,768	+0.06(+24.53%)
Dec 05, 2023	0.2175	0.2341	0.2101	0.2328	816,684	+0.02(+8.23%)
Dec 04, 2023	0.2155	0.2163	0.1900	0.2151	3,787,327	+0.01(+2.43%)
Dec 01, 2023	0.1800	0.2175	0.1651	0.2100	2,387,228	+0.04(+22.81%)
Nov 30, 2023	0.1655	0.1750	0.1570	0.1710	7,686,802	+0.02(+12.43%)
Nov 29, 2023	0.1649	0.1674	0.1500	0.1521	5,136,455	-0.01(-4.94%)
Nov 28, 2023	0.1800	0.1900	0.1546	0.1600	3,764,584	-0.02(-13.51%)
Nov 27, 2023	0.1857	0.1891	0.1775	0.1850	1,366,697	-0.00(-1.07%)
Nov 24, 2023	0.1840	0.1870	0.1750	0.1870	476,583	+0.01(+3.72%)
Nov 22, 2023	0.1796	0.1850	0.1734	0.1803	1,011,732	+0.01(+3.98%)
Nov 21, 2023	0.1840	0.1890	0.1702	0.1734	1,483,611	-0.01(-3.67%)
Nov 20, 2023	0.1701	0.1890	0.1701	0.1800	1,729,555	+0.00(+0.00%)
Nov 17, 2023	0.1800	0.1813	0.1700	0.1800	1,745,723	+0.01(+4.05%)
Nov 16, 2023	0.1650	0.1800	0.1650	0.1730	1,028,341	+0.00(+1.82%)
Nov 15, 2023	0.1610	0.1699	0.1603	0.1699	630,346	+0.01(+4.23%)
Nov 14, 2023	0.1599	0.1700	0.1590	0.1630	1,138,012	-0.00(-1.27%)
Nov 13, 2023	0.1600	0.1700	0.1525	0.1651	595,315	-0.00(-2.88%)
Nov 10, 2023	0.1637	0.1700	0.1600	0.1700	633,896	+0.01(+8.63%)
Nov 09, 2023	0.1520	0.1600	0.1500	0.1565	838,494	-0.00(-0.32%)
Nov 08, 2023	0.1590	0.1600	0.1520	0.1570	987,065	-0.00(-1.88%)
Nov 07, 2023	0.1601	0.1670	0.1570	0.1600	1,687,358	-0.00(-1.84%)
Nov 06, 2023	0.1700	0.1701	0.1600	0.1630	2,019,491	+0.00(+1.88%)
Nov 03, 2023	0.1600	0.1650	0.1529	0.1600	560,750	+0.00(+0.00%)
Nov 02, 2023	0.1560	0.1600	0.1500	0.1600	984,200	+0.00(+0.63%)
Nov 01, 2023	0.1580	0.1648	0.1526	0.1590	648,183	+0.00(+1.27%)
Oct 31, 2023	0.1600	0.1640	0.1550	0.1570	1,049,097	-0.00(-1.88%)
Oct 30, 2023	0.1601	0.1686	0.1553	0.1600	720,801	-0.01(-5.88%)
Oct 27, 2023	0.1800	0.1880	0.1651	0.1700	2,125,970	-0.01(-5.56%)
Oct 26, 2023	0.1598	0.1890	0.1500	0.1800	2,067,526	+0.02(+12.64%)
Oct 25, 2023	0.1581	0.1650	0.1500	0.1598	988,174	-0.00(-0.13%)
Oct 24, 2023	0.1700	0.1700	0.1500	0.1600	720,870	-0.01(-5.88%)
Oct 23, 2023	0.1501	0.1700	0.1456	0.1700	1,957,798	+0.01(+9.04%)
Oct 20, 2023	0.1511	0.1599	0.1511	0.1559	593,615	-0.00(-2.50%)
Oct 19, 2023	0.1598	0.1600	0.1506	0.1599	1,697,378	+0.00(+1.20%)
Oct 18, 2023	0.1653	0.1700	0.1531	0.1580	2,017,791	-0.01(-5.78%)
Oct 17, 2023	0.1690	0.1775	0.1650	0.1677	696,516	-0.00(-2.22%)
Oct 16, 2023	0.1650	0.1785	0.1656	0.1715	1,117,479	-0.00(-0.58%)
Oct 13, 2023	0.1711	0.1800	0.1656	0.1725	877,281	-0.01(-3.63%)
Oct 12, 2023	0.1700	0.1850	0.1700	0.1790	680,077	+0.01(+3.47%)
Oct 11, 2023	0.1750	0.1799	0.1700	0.1730	271,620	-0.00(-1.20%)
Oct 10, 2023	0.1750	0.1803	0.1690	0.1751	529,483	-0.00(-2.72%)
Oct 09, 2023	0.1701	0.1849	0.1701	0.1800	489,408	+0.01(+2.86%)
Oct 06, 2023	0.1766	0.1850	0.1700	0.1750	1,309,379	-0.00(-1.02%)
Oct 05, 2023	0.1710	0.1800	0.1700	0.1768	2,156,004	-0.00(-1.78%)
Oct 04, 2023	0.1775	0.1875	0.1675	0.1800	1,556,679	-0.00(-1.91%)
Oct 03, 2023	0.1900	0.1900	0.1781	0.1835	314,779	-0.00(-1.08%)