British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	120.70	121.18	120.70	121.14	12,447	+0.18(+0.15%)
Dec 28, 2023	121.10	121.33	120.77	120.95	6,421	-0.60(-0.50%)
Dec 27, 2023	121.09	121.57	121.06	121.56	7,369	+0.66(+0.55%)
Dec 26, 2023	120.83	120.91	120.67	120.89	9,810	+0.24(+0.20%)
Dec 22, 2023	120.80	120.94	120.49	120.65	41,525	+0.17(+0.14%)
Dec 21, 2023	120.40	120.48	120.10	120.48	9,792	+0.49(+0.41%)
Dec 20, 2023	120.27	120.40	119.88	119.99	28,752	-0.71(-0.59%)
Dec 19, 2023	120.79	121.09	120.70	120.70	17,644	+0.67(+0.56%)
Dec 18, 2023	120.31	120.31	119.92	120.03	12,913	-0.27(-0.22%)
Dec 15, 2023	120.60	120.64	120.14	120.30	16,456	-0.90(-0.74%)
Dec 14, 2023	120.53	121.36	120.53	121.20	38,082	+1.42(+1.19%)
Dec 13, 2023	118.83	119.79	118.68	119.78	32,760	+0.55(+0.46%)
Dec 12, 2023	119.03	119.33	118.75	119.23	20,796	+0.07(+0.06%)
Dec 11, 2023	119.21	119.31	119.01	119.17	16,323	+0.11(+0.09%)
Dec 08, 2023	118.68	119.25	118.68	119.06	47,944	-0.37(-0.31%)
Dec 07, 2023	119.11	119.59	119.11	119.43	48,696	+0.31(+0.26%)
Dec 06, 2023	119.37	119.45	119.12	119.12	2,085	-0.28(-0.23%)
Dec 05, 2023	119.54	119.54	119.26	119.39	7,149	-0.35(-0.29%)
Dec 04, 2023	119.52	119.75	119.51	119.75	4,071	-0.72(-0.60%)
Dec 01, 2023	119.56	120.51	119.46	120.47	11,856	+0.96(+0.80%)
Nov 30, 2023	119.56	119.99	119.51	119.51	4,279	-0.78(-0.65%)
Nov 29, 2023	120.39	120.39	120.28	120.29	4,426	-0.04(-0.03%)
Nov 28, 2023	120.14	120.35	120.14	120.32	5,540	+0.69(+0.58%)
Nov 27, 2023	119.42	119.64	119.42	119.63	2,495	+0.21(+0.17%)
Nov 24, 2023	119.46	119.46	119.23	119.43	9,846	+1.08(+0.91%)
Nov 22, 2023	118.24	118.34	117.83	118.34	27,599	-0.29(-0.25%)
Nov 21, 2023	118.76	118.83	118.53	118.64	6,015	+0.23(+0.19%)
Nov 20, 2023	118.19	118.52	118.19	118.41	11,143	+0.49(+0.42%)
Nov 17, 2023	117.42	117.92	117.42	117.92	2,901	+0.48(+0.41%)
Nov 16, 2023	117.52	117.79	117.43	117.43	2,889	-0.03(-0.03%)
Nov 15, 2023	117.57	117.85	117.46	117.46	5,344	-0.79(-0.67%)
Nov 14, 2023	117.49	118.33	117.49	118.26	7,224	+2.09(+1.80%)
Nov 13, 2023	115.70	116.19	115.70	116.17	5,192	+0.42(+0.37%)
Nov 10, 2023	115.50	115.75	115.33	115.75	3,062	+0.17(+0.14%)
Nov 09, 2023	116.07	116.07	115.53	115.58	6,660	-0.56(-0.48%)
Nov 08, 2023	115.93	116.32	115.93	116.14	11,602	-0.22(-0.19%)
Nov 07, 2023	116.13	116.36	115.99	116.36	2,821	-0.36(-0.30%)
Nov 06, 2023	117.33	117.33	116.70	116.71	5,243	-0.28(-0.24%)
Nov 03, 2023	116.40	117.14	116.40	116.99	9,771	+1.65(+1.43%)
Nov 02, 2023	115.25	115.38	114.98	115.34	6,216	+0.50(+0.44%)
Nov 01, 2023	114.35	114.94	114.35	114.84	7,052	-0.02(-0.02%)
Oct 31, 2023	114.64	114.86	114.63	114.86	3,728	-0.13(-0.12%)
Oct 30, 2023	114.56	115.00	114.56	115.00	17,321	+0.55(+0.48%)
Oct 27, 2023	114.74	114.84	114.45	114.45	1,811	-0.02(-0.01%)
Oct 26, 2023	114.31	114.66	114.31	114.46	6,784	+0.03(+0.03%)
Oct 25, 2023	114.60	114.82	114.43	114.43	2,063	-0.42(-0.37%)
Oct 24, 2023	115.20	115.25	114.72	114.85	8,168	-0.75(-0.65%)
Oct 23, 2023	114.90	115.72	114.90	115.61	9,226	+0.78(+0.68%)
Oct 20, 2023	114.76	114.91	114.58	114.83	9,508	-0.00(-0.00%)
Oct 19, 2023	114.80	115.08	114.56	114.83	8,010	+0.11(+0.09%)
Oct 18, 2023	114.94	114.95	114.60	114.72	5,696	-0.31(-0.27%)
Oct 17, 2023	114.70	115.21	114.70	115.03	6,628	-0.31(-0.27%)
Oct 16, 2023	114.76	115.35	114.76	115.34	5,734	+0.67(+0.58%)
Oct 13, 2023	114.80	114.98	114.51	114.67	38,509	-0.29(-0.26%)
Oct 12, 2023	115.47	115.57	114.89	114.97	5,252	-1.28(-1.10%)
Oct 11, 2023	116.17	116.32	115.95	116.24	7,367	+0.25(+0.21%)
Oct 10, 2023	115.41	116.00	115.41	116.00	24,360	+0.52(+0.45%)
Oct 09, 2023	115.16	115.48	115.06	115.47	7,057	+0.01(+0.00%)
Oct 06, 2023	115.06	115.55	115.06	115.47	4,750	+0.48(+0.42%)
Oct 05, 2023	114.46	114.99	114.46	114.99	113,012	+0.41(+0.36%)
Oct 04, 2023	114.58	114.58	114.16	114.57	10,346	+0.64(+0.56%)
Oct 03, 2023	114.06	114.08	113.76	113.94	6,860	-0.11(-0.10%)