GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.24	25.37	25.23	25.26	2,135	-0.25(-0.98%)
Dec 28, 2023	25.83	26.04	25.51	25.51	6,078	-0.75(-2.87%)
Dec 27, 2023	26.10	26.38	26.10	26.27	4,238	+0.33(+1.27%)
Dec 26, 2023	26.06	26.06	25.84	25.94	2,167	-0.12(-0.48%)
Dec 22, 2023	25.99	26.56	25.90	26.06	8,328	+0.45(+1.77%)
Dec 21, 2023	25.60	25.61	25.60	25.61	213	+0.46(+1.84%)
Dec 20, 2023	25.60	25.70	25.14	25.15	2,235	-0.56(-2.17%)
Dec 19, 2023	24.84	25.93	24.84	25.70	16,676	+0.90(+3.61%)
Dec 18, 2023	24.68	25.13	24.67	24.81	11,503	-0.02(-0.07%)
Dec 15, 2023	24.97	25.16	24.80	24.83	2,025	-0.38(-1.50%)
Dec 14, 2023	25.09	25.57	24.93	25.20	3,516	+0.33(+1.35%)
Dec 13, 2023	23.29	24.87	23.29	24.87	6,845	+1.60(+6.89%)
Dec 12, 2023	23.58	23.62	23.22	23.27	3,146	-0.58(-2.44%)
Dec 11, 2023	23.92	23.93	23.70	23.85	4,856	-0.53(-2.16%)
Dec 08, 2023	24.47	24.47	24.13	24.37	4,260	-0.35(-1.43%)
Dec 07, 2023	24.76	24.76	24.61	24.73	1,288	-0.29(-1.17%)
Dec 06, 2023	25.10	25.27	25.02	25.02	1,313	+0.08(+0.31%)
Dec 05, 2023	25.12	25.45	24.90	24.94	5,967	-0.56(-2.20%)
Dec 04, 2023	25.84	25.87	25.27	25.50	16,383	-0.75(-2.86%)
Dec 01, 2023	25.72	26.31	25.72	26.26	5,750	+0.78(+3.05%)
Nov 30, 2023	25.35	25.54	25.16	25.48	8,544	+0.04(+0.14%)
Nov 29, 2023	25.58	25.75	25.23	25.44	4,513	+0.13(+0.50%)
Nov 28, 2023	24.61	25.41	24.59	25.32	15,426	+1.04(+4.29%)
Nov 27, 2023	24.01	24.43	23.92	24.28	8,535	+0.56(+2.34%)
Nov 24, 2023	23.70	23.88	23.69	23.72	1,966	+0.38(+1.61%)
Nov 22, 2023	23.43	23.60	23.33	23.34	3,374	-0.31(-1.30%)
Nov 21, 2023	23.36	23.96	23.36	23.65	4,615	+0.64(+2.79%)
Nov 20, 2023	22.81	23.08	22.81	23.01	2,928	-0.13(-0.57%)
Nov 17, 2023	23.24	23.30	23.14	23.14	2,359	-0.03(-0.12%)
Nov 16, 2023	22.85	23.53	22.44	23.17	15,389	+0.37(+1.64%)
Nov 15, 2023	23.24	23.49	22.80	22.80	2,438	-0.27(-1.18%)
Nov 14, 2023	22.65	23.14	22.65	23.07	7,852	+1.19(+5.43%)
Nov 13, 2023	21.80	22.12	21.79	21.88	7,397	-0.08(-0.35%)
Nov 10, 2023	21.97	21.98	21.79	21.96	20,302	-0.44(-1.97%)
Nov 09, 2023	22.45	22.93	22.37	22.40	4,692	-0.09(-0.42%)
Nov 08, 2023	22.93	22.93	22.38	22.49	5,501	-0.58(-2.49%)
Nov 07, 2023	23.32	23.32	22.93	23.07	4,227	-0.57(-2.43%)
Nov 06, 2023	23.79	23.79	23.60	23.64	4,487	-0.20(-0.82%)
Nov 03, 2023	22.97	23.94	22.97	23.84	13,452	+1.17(+5.18%)
Nov 02, 2023	22.54	22.67	22.54	22.67	1,566	+0.28(+1.25%)
Nov 01, 2023	22.58	22.61	22.06	22.39	6,599	+0.05(+0.23%)
Oct 31, 2023	22.55	22.87	22.22	22.33	3,232	-0.44(-1.94%)
Oct 30, 2023	23.06	23.06	22.73	22.78	4,241	-0.03(-0.15%)
Oct 27, 2023	22.44	22.81	22.13	22.81	2,653	+0.58(+2.63%)
Oct 26, 2023	22.29	22.29	21.78	22.23	7,978	-0.26(-1.15%)
Oct 25, 2023	22.88	22.88	22.48	22.48	1,882	-0.50(-2.17%)
Oct 24, 2023	22.79	23.00	22.76	22.98	1,303	+0.06(+0.24%)
Oct 23, 2023	22.46	22.96	22.46	22.93	1,373	-0.17(-0.73%)
Oct 20, 2023	23.20	23.68	23.10	23.10	5,194	-0.00(-0.00%)
Oct 19, 2023	22.93	23.10	22.93	23.10	1,243	+0.03(+0.13%)
Oct 18, 2023	23.53	23.53	22.91	23.07	1,860	-0.07(-0.29%)
Oct 17, 2023	23.06	23.22	23.06	23.14	2,761	+0.34(+1.47%)
Oct 16, 2023	22.57	22.80	22.57	22.80	476	+0.14(+0.62%)
Oct 13, 2023	22.40	22.73	22.40	22.66	4,999	+1.15(+5.34%)
Oct 12, 2023	21.80	21.80	21.51	21.51	1,100	-0.83(-3.71%)
Oct 11, 2023	22.22	22.35	22.12	22.34	1,021	+0.23(+1.05%)
Oct 10, 2023	22.11	22.17	22.11	22.11	643	+0.06(+0.25%)
Oct 09, 2023	21.74	22.05	21.74	22.05	946	+0.59(+2.77%)
Oct 06, 2023	21.18	21.50	21.18	21.46	1,545	+0.49(+2.32%)
Oct 05, 2023	20.85	20.97	20.76	20.97	2,350	+0.20(+0.95%)
Oct 04, 2023	20.87	20.90	20.71	20.77	2,743	-0.30(-1.43%)
Oct 03, 2023	21.09	21.10	20.90	21.07	2,872	-0.08(-0.38%)