Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.790	9.790	9.750	9.750	22,433	-0.08(-0.81%)
Dec 28, 2023	9.760	9.860	9.760	9.830	7,281	+0.04(+0.41%)
Dec 27, 2023	9.660	9.878	9.660	9.790	29,967	+0.07(+0.72%)
Dec 26, 2023	9.610	9.750	9.610	9.720	7,687	+0.09(+0.93%)
Dec 22, 2023	9.650	9.700	9.560	9.630	11,820	+0.06(+0.63%)
Dec 21, 2023	9.490	9.580	9.490	9.570	4,949	+0.13(+1.38%)
Dec 20, 2023	9.630	9.630	9.390	9.440	63,095	-0.11(-1.15%)
Dec 19, 2023	9.500	9.620	9.390	9.550	26,383	+0.05(+0.53%)
Dec 18, 2023	9.580	9.590	9.498	9.500	10,192	-0.05(-0.52%)
Dec 15, 2023	9.550	9.682	9.550	9.550	3,215	+0.01(+0.10%)
Dec 14, 2023	9.430	9.550	9.430	9.540	21,295	+0.16(+1.71%)
Dec 13, 2023	9.136	9.410	9.136	9.380	47,311	+0.11(+1.19%)
Dec 12, 2023	9.180	9.310	9.130	9.270	31,769	+0.08(+0.87%)
Dec 11, 2023	9.170	9.240	9.100	9.190	93,899	+0.08(+0.88%)
Dec 08, 2023	9.200	9.200	8.985	9.110	59,883	-0.10(-1.09%)
Dec 07, 2023	9.023	9.348	9.023	9.210	58,351	+0.19(+2.07%)
Dec 06, 2023	9.053	9.112	9.023	9.023	28,768	+0.00(+0.00%)
Dec 05, 2023	9.072	9.082	9.003	9.023	17,468	-0.09(-0.97%)
Dec 04, 2023	9.013	9.141	9.013	9.112	106,617	+0.02(+0.22%)
Dec 01, 2023	9.062	9.200	9.033	9.092	56,346	+0.03(+0.33%)
Nov 30, 2023	9.053	9.092	9.003	9.062	22,777	+0.01(+0.10%)
Nov 29, 2023	9.023	9.112	9.022	9.053	25,037	-0.01(-0.10%)
Nov 28, 2023	8.875	9.121	8.856	9.062	36,056	+0.21(+2.33%)
Nov 27, 2023	8.787	8.885	8.787	8.856	9,013	-0.01(-0.17%)
Nov 24, 2023	8.807	8.873	8.807	8.871	9,081	+0.09(+1.01%)
Nov 22, 2023	8.757	8.807	8.757	8.782	10,344	+0.01(+0.17%)
Nov 21, 2023	8.767	8.820	8.757	8.767	7,472	-0.06(-0.67%)
Nov 20, 2023	8.757	8.826	8.757	8.826	2,412	+0.11(+1.24%)
Nov 17, 2023	8.620	8.797	8.620	8.718	31,508	+0.11(+1.26%)
Nov 16, 2023	8.629	8.629	8.580	8.610	5,718	-0.08(-0.91%)
Nov 15, 2023	8.639	8.747	8.639	8.688	9,621	+0.11(+1.26%)
Nov 14, 2023	8.433	8.625	8.433	8.580	8,797	+0.25(+2.95%)
Nov 13, 2023	8.265	8.353	8.265	8.334	6,057	+0.03(+0.36%)
Nov 10, 2023	8.226	8.305	8.211	8.305	16,761	+0.12(+1.44%)
Nov 09, 2023	8.236	8.246	8.187	8.187	5,398	-0.04(-0.48%)
Nov 08, 2023	8.334	8.338	8.137	8.226	26,999	-0.12(-1.41%)
Nov 07, 2023	8.354	8.374	8.334	8.344	4,147	-0.04(-0.47%)
Nov 06, 2023	8.334	8.398	8.334	8.383	4,795	+0.03(+0.35%)
Nov 03, 2023	8.354	8.403	8.334	8.354	11,136	+0.17(+2.04%)
Nov 02, 2023	8.118	8.226	8.118	8.187	5,460	+0.17(+2.09%)
Nov 01, 2023	7.985	8.019	7.951	8.019	1,983	+0.10(+1.21%)
Oct 31, 2023	7.891	7.951	7.863	7.923	12,123	+0.04(+0.53%)
Oct 30, 2023	7.773	7.882	7.773	7.882	12,383	+0.12(+1.52%)
Oct 27, 2023	7.832	7.832	7.754	7.764	9,727	+0.02(+0.25%)
Oct 26, 2023	7.724	7.773	7.714	7.744	12,807	-0.04(-0.50%)
Oct 25, 2023	7.872	7.896	7.783	7.783	12,042	-0.13(-1.62%)
Oct 24, 2023	7.911	8.038	7.911	7.911	7,217	-0.02(-0.25%)
Oct 23, 2023	7.891	7.970	7.891	7.931	6,097	-0.02(-0.22%)
Oct 20, 2023	8.019	8.019	7.931	7.948	13,171	-0.06(-0.76%)
Oct 19, 2023	8.078	8.108	8.010	8.010	5,683	-0.10(-1.21%)
Oct 18, 2023	8.216	8.226	8.108	8.108	11,146	-0.17(-2.02%)
Oct 17, 2023	8.206	8.305	8.206	8.275	7,745	-0.01(-0.13%)
Oct 16, 2023	8.295	8.315	8.275	8.286	2,072	+0.01(+0.09%)
Oct 13, 2023	8.354	8.354	8.256	8.278	5,325	-0.09(-1.02%)
Oct 12, 2023	8.472	8.472	8.354	8.364	6,250	-0.11(-1.28%)
Oct 11, 2023	8.433	8.499	8.433	8.472	4,655	+0.04(+0.50%)
Oct 10, 2023	8.364	8.433	8.364	8.430	5,097	+0.07(+0.85%)
Oct 09, 2023	8.305	8.359	8.305	8.359	7,817	+0.02(+0.30%)
Oct 06, 2023	8.197	8.335	8.185	8.334	10,480	+0.15(+1.80%)
Oct 05, 2023	8.265	8.285	8.187	8.187	21,006	-0.08(-0.95%)
Oct 04, 2023	8.305	8.305	8.256	8.265	5,919	-0.08(-0.94%)
Oct 03, 2023	8.492	8.492	8.344	8.344	9,812	-0.17(-1.94%)