USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	157.33	157.86	156.30	156.89	503,683	-0.65(-0.41%)
Dec 28, 2023	157.57	157.90	157.44	157.54	288,375	-0.09(-0.06%)
Dec 27, 2023	157.37	157.70	157.03	157.63	241,113	+0.39(+0.25%)
Dec 26, 2023	156.49	157.48	156.49	157.24	135,028	+0.87(+0.56%)
Dec 22, 2023	156.54	156.78	155.62	156.37	191,313	+0.14(+0.09%)
Dec 21, 2023	155.59	156.31	154.91	156.23	199,595	+2.05(+1.33%)
Dec 20, 2023	156.17	157.11	154.18	154.18	360,982	-2.95(-1.88%)
Dec 19, 2023	156.30	157.18	156.30	157.13	200,555	+0.91(+0.58%)
Dec 18, 2023	154.87	156.57	154.87	156.22	249,125	+1.71(+1.11%)
Dec 15, 2023	153.62	155.06	153.62	154.51	354,842	+0.70(+0.46%)
Dec 14, 2023	155.01	155.01	152.64	153.81	489,341	-0.93(-0.60%)
Dec 13, 2023	153.72	155.22	153.39	154.74	273,924	+0.99(+0.64%)
Dec 12, 2023	151.91	153.75	151.91	153.75	258,343	+1.37(+0.90%)
Dec 11, 2023	150.88	152.49	150.87	152.38	321,843	+1.58(+1.05%)
Dec 08, 2023	148.96	150.90	148.96	150.80	200,736	+1.26(+0.84%)
Dec 07, 2023	148.05	149.59	148.05	149.54	218,217	+2.13(+1.44%)
Dec 06, 2023	149.60	149.63	147.31	147.41	234,811	-1.41(-0.95%)
Dec 05, 2023	147.73	149.00	147.66	148.82	315,970	-0.02(-0.01%)
Dec 04, 2023	149.37	149.37	147.80	148.84	529,067	-1.67(-1.11%)
Dec 01, 2023	149.74	150.84	149.31	150.51	501,126	+0.40(+0.27%)
Nov 30, 2023	150.33	150.39	148.95	150.11	433,762	-0.13(-0.09%)
Nov 29, 2023	151.05	151.36	150.05	150.24	276,990	-0.13(-0.09%)
Nov 28, 2023	150.42	151.01	149.99	150.37	354,754	-0.51(-0.34%)
Nov 27, 2023	150.98	151.31	150.71	150.88	336,163	-0.43(-0.28%)
Nov 24, 2023	151.15	151.47	151.09	151.31	100,400	+0.08(+0.05%)
Nov 22, 2023	151.25	151.85	150.78	151.23	271,345	+0.24(+0.16%)
Nov 21, 2023	150.95	151.24	150.57	150.99	339,474	-0.50(-0.33%)
Nov 20, 2023	149.71	151.79	149.71	151.49	1,082,238	+1.51(+1.01%)
Nov 17, 2023	149.76	150.40	149.54	149.98	283,789	+0.34(+0.23%)
Nov 16, 2023	148.76	149.67	148.76	149.64	271,007	+0.60(+0.40%)
Nov 15, 2023	150.10	150.24	148.89	149.04	397,505	-0.83(-0.55%)
Nov 14, 2023	149.12	150.17	149.05	149.87	249,478	+2.42(+1.64%)
Nov 13, 2023	146.66	147.93	146.58	147.45	451,834	+0.44(+0.30%)
Nov 10, 2023	145.15	147.13	145.09	147.01	293,859	+2.53(+1.75%)
Nov 09, 2023	145.70	146.00	144.38	144.48	243,234	-0.84(-0.58%)
Nov 08, 2023	144.87	145.64	144.39	145.32	261,936	+0.61(+0.42%)
Nov 07, 2023	144.27	145.05	143.89	144.71	195,890	+0.21(+0.15%)
Nov 06, 2023	144.00	144.53	143.90	144.50	270,495	+0.75(+0.52%)
Nov 03, 2023	142.98	144.41	142.91	143.75	242,306	+1.62(+1.14%)
Nov 02, 2023	141.05	142.25	140.93	142.13	333,228	+2.57(+1.84%)
Nov 01, 2023	137.54	139.69	137.54	139.56	347,205	+2.13(+1.55%)
Oct 31, 2023	136.87	137.57	136.13	137.43	396,060	+0.58(+0.42%)
Oct 30, 2023	136.05	137.29	135.93	136.85	279,463	+1.47(+1.09%)
Oct 27, 2023	136.39	136.53	134.91	135.38	470,833	-0.12(-0.09%)
Oct 26, 2023	137.38	137.38	135.37	135.50	318,827	-2.24(-1.63%)
Oct 25, 2023	139.59	139.81	137.72	137.74	287,978	-2.12(-1.52%)
Oct 24, 2023	139.06	140.22	138.92	139.86	636,747	+1.36(+0.98%)
Oct 23, 2023	137.65	139.70	137.48	138.50	898,454	+0.42(+0.30%)
Oct 20, 2023	139.41	139.90	138.03	138.08	530,675	-1.51(-1.08%)
Oct 19, 2023	141.14	141.80	139.37	139.59	543,875	-0.93(-0.66%)
Oct 18, 2023	141.53	142.19	140.20	140.52	361,555	-1.80(-1.26%)
Oct 17, 2023	141.09	142.93	141.07	142.32	348,418	-0.15(-0.11%)
Oct 16, 2023	141.35	142.83	141.35	142.47	304,547	+1.66(+1.18%)
Oct 13, 2023	141.98	142.48	140.33	140.81	223,115	-0.94(-0.66%)
Oct 12, 2023	142.85	143.07	140.93	141.75	439,351	-0.95(-0.67%)
Oct 11, 2023	142.55	142.81	141.71	142.70	227,165	+0.48(+0.34%)
Oct 10, 2023	141.56	143.26	141.50	142.22	356,450	+0.88(+0.62%)
Oct 09, 2023	139.84	141.49	139.75	141.34	493,264	+0.83(+0.59%)
Oct 06, 2023	137.45	140.83	137.27	140.51	921,017	+2.06(+1.49%)
Oct 05, 2023	138.56	138.99	137.60	138.45	1,911,171	-0.22(-0.16%)
Oct 04, 2023	137.63	138.88	137.31	138.67	555,176	+1.12(+0.81%)
Oct 03, 2023	138.81	139.75	137.09	137.55	312,958	-2.21(-1.58%)