Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023				0.2180	0	+0.13(+153.78%)
Mar 17, 2023	0.1359	0.1436	0.0751	0.0859	18,277,652	-0.06(-40.80%)
Mar 16, 2023	0.2153	0.2260	0.1427	0.1451	27,319,608	-0.13(-46.44%)
Mar 15, 2023	0.1741	0.3738	0.1720	0.2709	194,151,728	+0.10(+59.35%)
Mar 14, 2023	0.2100	0.2147	0.1700	0.1700	9,274,918	-0.05(-23.42%)
Mar 13, 2023	0.2296	0.2363	0.1568	0.2220	22,951,146	-0.02(-7.54%)
Mar 10, 2023	0.2456	0.3338	0.2000	0.2401	44,000,588	-0.34(-58.39%)
Mar 09, 2023	1.580	1.680	0.4500	0.5770	16,463,182	-1.00(-63.48%)
Mar 08, 2023	1.640	1.640	1.560	1.580	439,428	-0.07(-4.24%)
Mar 07, 2023	1.710	1.760	1.625	1.650	290,164	-0.04(-2.37%)
Mar 06, 2023	1.890	1.916	1.690	1.690	323,820	-0.19(-10.11%)
Mar 03, 2023	1.840	1.940	1.750	1.880	699,077	+0.04(+2.17%)
Mar 02, 2023	1.780	2.150	1.750	1.840	1,241,100	+0.13(+7.60%)
Mar 01, 2023	1.790	1.810	1.710	1.710	189,742	-0.05(-2.84%)
Feb 28, 2023	1.670	1.790	1.670	1.760	239,174	+0.06(+3.53%)
Feb 27, 2023	1.700	1.827	1.550	1.700	625,815	+0.00(+0.00%)
Feb 24, 2023	1.790	1.800	1.660	1.700	297,976	-0.11(-6.08%)
Feb 23, 2023	1.710	1.840	1.710	1.810	367,409	+0.07(+4.02%)
Feb 22, 2023	1.580	1.750	1.569	1.740	308,956	+0.17(+10.83%)
Feb 21, 2023	1.660	1.700	1.510	1.570	393,576	-0.13(-7.65%)
Feb 17, 2023	1.760	1.760	1.660	1.700	203,896	-0.02(-1.16%)
Feb 16, 2023	1.660	1.850	1.660	1.720	991,542	-0.02(-1.15%)
Feb 15, 2023	1.590	1.820	1.590	1.740	625,706	+0.10(+6.10%)
Feb 14, 2023	1.650	1.690	1.600	1.640	101,473	-0.04(-2.38%)
Feb 13, 2023	1.760	1.820	1.580	1.680	719,905	-0.07(-4.27%)
Feb 10, 2023	1.720	1.789	1.620	1.755	489,039	+0.01(+0.86%)
Feb 09, 2023	1.790	1.820	1.340	1.740	1,023,495	-0.03(-1.69%)
Feb 08, 2023	1.780	1.800	1.720	1.770	197,340	-0.02(-1.12%)
Feb 07, 2023	1.860	1.900	1.720	1.790	422,130	-0.08(-4.28%)
Feb 06, 2023	2.020	2.020	1.841	1.870	269,061	-0.12(-6.03%)
Feb 03, 2023	2.040	2.120	1.960	1.990	241,900	-0.08(-3.86%)
Feb 02, 2023	1.940	2.120	1.940	2.070	491,367	+0.15(+7.81%)
Feb 01, 2023	1.830	1.950	1.810	1.920	223,562	+0.07(+3.78%)
Jan 31, 2023	1.880	1.960	1.800	1.850	506,860	-0.01(-0.54%)
Jan 30, 2023	2.110	2.110	1.800	1.860	912,616	-0.24(-11.43%)
Jan 27, 2023	2.020	2.210	1.990	2.100	486,397	+0.07(+3.45%)
Jan 26, 2023	1.980	2.070	1.950	2.030	498,012	+0.08(+4.10%)
Jan 25, 2023	2.010	2.010	1.870	1.950	422,737	-0.10(-4.88%)
Jan 24, 2023	2.110	2.160	2.030	2.050	193,437	-0.06(-2.84%)
Jan 23, 2023	2.130	2.195	2.000	2.110	339,044	-0.02(-0.94%)
Jan 20, 2023	1.990	2.160	1.950	2.130	382,871	+0.15(+7.58%)
Jan 19, 2023	1.890	1.990	1.760	1.980	1,008,393	+0.09(+4.76%)
Jan 18, 2023	1.980	2.000	1.860	1.890	316,831	-0.09(-4.55%)
Jan 17, 2023	1.950	2.016	1.950	1.980	296,969	+0.01(+0.51%)
Jan 13, 2023	2.180	2.235	1.950	1.970	724,206	-0.19(-8.80%)
Jan 12, 2023	2.100	2.330	1.995	2.160	835,544	+0.05(+2.37%)
Jan 11, 2023	2.290	2.300	2.090	2.110	357,123	-0.19(-8.26%)
Jan 10, 2023	2.300	2.430	2.230	2.300	286,185	-0.01(-0.43%)
Jan 09, 2023	2.440	2.510	2.270	2.310	338,702	-0.11(-4.55%)
Jan 06, 2023	2.260	2.470	2.239	2.420	481,126	+0.16(+7.08%)
Jan 05, 2023	2.360	2.360	2.090	2.260	388,743	-0.10(-4.24%)
Jan 04, 2023	2.380	2.660	2.290	2.360	1,226,216	+0.01(+0.43%)