Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.79	24.06	22.97	23.03	590,191	-0.91(-3.80%)
Dec 28, 2023	24.09	24.18	23.69	23.94	395,288	-0.28(-1.16%)
Dec 27, 2023	24.05	24.30	23.97	24.22	289,331	+0.10(+0.41%)
Dec 26, 2023	23.88	24.22	23.02	24.12	275,753	+0.40(+1.69%)
Dec 22, 2023	23.63	24.10	23.41	23.72	394,548	+0.23(+0.98%)
Dec 21, 2023	23.37	23.56	23.02	23.49	498,935	+0.53(+2.31%)
Dec 20, 2023	23.70	23.99	22.94	22.96	422,687	-0.72(-3.04%)
Dec 19, 2023	23.14	23.96	23.03	23.68	616,203	+0.84(+3.68%)
Dec 18, 2023	22.59	23.13	22.36	22.84	498,925	+0.30(+1.33%)
Dec 15, 2023	23.59	23.59	22.25	22.54	1,441,176	-0.86(-3.68%)
Dec 14, 2023	23.81	24.25	23.05	23.40	714,349	+0.25(+1.08%)
Dec 13, 2023	21.91	23.24	21.70	23.15	710,798	+1.18(+5.37%)
Dec 12, 2023	21.29	22.13	20.89	21.97	672,487	+0.78(+3.68%)
Dec 11, 2023	21.19	21.40	20.99	21.19	445,193	-0.04(-0.19%)
Dec 08, 2023	21.09	21.37	20.87	21.23	380,857	+0.13(+0.62%)
Dec 07, 2023	20.67	21.11	20.45	21.10	421,084	+0.31(+1.49%)
Dec 06, 2023	21.52	21.65	20.71	20.79	575,252	-0.11(-0.53%)
Dec 05, 2023	21.99	22.04	20.78	20.90	709,489	-1.35(-6.07%)
Dec 04, 2023	21.84	22.36	21.72	22.25	508,688	+0.45(+2.06%)
Dec 01, 2023	20.63	21.93	20.57	21.80	799,446	+1.14(+5.52%)
Nov 30, 2023	21.24	21.30	20.53	20.66	1,173,180	-0.49(-2.32%)
Nov 29, 2023	22.16	22.75	21.08	21.15	793,597	-0.95(-4.30%)
Nov 28, 2023	21.92	22.25	21.66	22.10	485,475	+0.16(+0.73%)
Nov 27, 2023	22.21	22.52	21.90	21.94	718,885	-0.56(-2.49%)
Nov 24, 2023	22.05	22.98	21.91	22.50	190,379	+0.33(+1.49%)
Nov 22, 2023	22.42	22.84	21.85	22.17	715,312	+0.17(+0.77%)
Nov 21, 2023	22.71	23.29	21.52	22.00	754,634	-0.89(-3.89%)
Nov 20, 2023	22.78	23.36	22.74	22.89	375,675	-0.01(-0.04%)
Nov 17, 2023	23.10	23.58	22.68	22.90	748,315	+0.03(+0.13%)
Nov 16, 2023	23.62	23.79	22.61	22.87	664,302	-0.78(-3.30%)
Nov 15, 2023	23.18	24.35	22.89	23.65	830,345	+0.43(+1.85%)
Nov 14, 2023	22.48	23.24	21.93	23.22	915,106	+1.93(+9.07%)
Nov 13, 2023	21.67	21.96	21.18	21.29	676,917	-0.50(-2.29%)
Nov 10, 2023	21.94	22.33	21.59	21.79	473,940	-0.08(-0.37%)
Nov 09, 2023	22.52	22.63	21.77	21.87	688,887	-0.56(-2.50%)
Nov 08, 2023	23.03	23.49	22.30	22.43	461,415	-0.62(-2.69%)
Nov 07, 2023	22.53	23.26	22.16	23.05	695,694	+0.48(+2.13%)
Nov 06, 2023	23.69	23.91	22.48	22.57	1,201,527	-0.95(-4.04%)
Nov 03, 2023	22.94	24.07	22.16	23.52	1,984,799	+2.95(+14.34%)
Nov 02, 2023	20.46	20.95	20.18	20.57	1,575,902	+0.15(+0.73%)
Nov 01, 2023	20.62	20.77	19.68	20.42	963,233	-0.60(-2.85%)
Oct 31, 2023	20.77	21.17	20.48	21.02	851,840	+0.35(+1.69%)
Oct 30, 2023	21.94	22.00	19.92	20.67	2,628,216	-1.16(-5.31%)
Oct 27, 2023	22.37	22.89	21.55	21.83	1,012,217	-0.57(-2.54%)
Oct 26, 2023	22.06	22.95	22.02	22.40	795,468	+0.36(+1.63%)
Oct 25, 2023	22.28	22.88	21.90	22.04	561,235	-0.50(-2.22%)
Oct 24, 2023	22.46	22.79	22.39	22.54	546,850	+0.23(+1.03%)
Oct 23, 2023	22.81	23.18	22.14	22.31	1,089,764	-0.55(-2.41%)
Oct 20, 2023	23.29	23.29	22.53	22.86	797,809	-0.19(-0.82%)
Oct 19, 2023	22.49	23.33	22.41	23.05	611,888	+0.48(+2.13%)
Oct 18, 2023	23.12	23.21	22.42	22.57	476,015	-0.70(-3.01%)
Oct 17, 2023	21.79	23.39	21.79	23.27	1,093,839	+1.37(+6.26%)
Oct 16, 2023	21.54	21.97	21.20	21.90	869,277	+0.43(+2.00%)
Oct 13, 2023	21.68	21.82	21.27	21.47	730,010	-0.24(-1.11%)
Oct 12, 2023	22.38	22.72	21.54	21.71	622,145	-0.64(-2.86%)
Oct 11, 2023	23.67	23.80	22.10	22.35	953,777	-1.30(-5.50%)
Oct 10, 2023	23.10	24.00	23.10	23.65	487,849	+0.45(+1.94%)
Oct 09, 2023	23.14	23.36	22.89	23.20	297,700	-0.12(-0.51%)
Oct 06, 2023	22.33	23.55	22.18	23.32	720,306	+0.75(+3.32%)
Oct 05, 2023	22.53	22.63	22.14	22.57	637,024	+0.04(+0.18%)
Oct 04, 2023	22.39	22.59	21.80	22.53	475,521	+0.21(+0.94%)
Oct 03, 2023	22.41	22.58	22.16	22.32	498,769	-0.19(-0.84%)
Oct 02, 2023	22.95	22.95	22.37	22.51	976,491	-0.49(-2.13%)
Sep 29, 2023	23.11	23.52	22.46	23.00	1,139,473	+0.00(+0.00%)
Sep 28, 2023	22.09	23.28	22.00	23.00	983,663	+0.87(+3.93%)
Sep 27, 2023	22.01	22.34	21.82	22.13	656,455	+0.12(+0.55%)
Sep 26, 2023	21.91	22.14	21.64	22.01	531,537	+0.16(+0.73%)
Sep 25, 2023	21.44	22.05	21.56	21.85	499,711	+0.22(+1.02%)
Sep 22, 2023	21.97	22.07	21.55	21.63	601,591	-0.34(-1.55%)
Sep 21, 2023	21.80	22.11	21.51	21.97	807,442	-0.04(-0.18%)
Sep 20, 2023	22.75	22.86	21.98	22.01	791,547	-0.71(-3.12%)
Sep 19, 2023	23.50	24.12	22.61	22.72	1,429,510	-0.87(-3.69%)
Sep 18, 2023	24.12	24.21	23.18	23.59	6,978,639	-0.73(-3.00%)
Sep 15, 2023	23.78	25.92	23.78	24.32	4,848,565	+0.85(+3.62%)
Sep 14, 2023	24.25	24.86	23.43	23.47	987,235	-0.68(-2.82%)
Sep 13, 2023	24.10	24.39	23.71	24.15	1,099,979	-0.05(-0.21%)
Sep 12, 2023	25.56	25.87	24.12	24.20	738,793	-1.41(-5.51%)
Sep 11, 2023	25.39	25.87	25.39	25.61	662,103	+0.21(+0.83%)
Sep 08, 2023	25.87	26.11	25.16	25.40	431,372	-0.52(-2.01%)
Sep 07, 2023	25.59	26.11	25.55	25.92	551,840	+0.16(+0.62%)
Sep 06, 2023	25.95	26.31	25.64	25.76	726,360	-0.03(-0.12%)
Sep 05, 2023	26.11	26.11	25.50	25.79	534,929	-0.50(-1.90%)
Sep 01, 2023	26.30	26.84	26.16	26.29	615,364	+0.04(+0.15%)
Aug 31, 2023	26.88	27.09	26.17	26.25	783,245	-0.58(-2.16%)
Aug 30, 2023	25.72	27.14	25.72	26.83	1,129,481	+1.18(+4.60%)
Aug 29, 2023	25.06	26.00	24.94	25.65	555,929	+0.14(+0.55%)
Aug 28, 2023	25.62	25.71	25.34	25.51	302,051	+0.15(+0.59%)
Aug 25, 2023	24.67	25.52	24.37	25.36	448,703	+0.71(+2.88%)
Aug 24, 2023	25.15	25.30	24.42	24.65	820,029	-0.58(-2.30%)
Aug 23, 2023	24.85	25.33	24.77	25.23	351,703	+0.47(+1.90%)
Aug 22, 2023	25.09	25.81	24.38	24.76	695,363	-0.33(-1.32%)
Aug 21, 2023	24.97	25.25	24.66	25.09	702,078	-0.05(-0.20%)
Aug 18, 2023	24.70	25.19	24.70	25.14	596,725	+0.04(+0.16%)
Aug 17, 2023	25.80	25.80	24.75	25.10	783,032	-0.88(-3.39%)
Aug 16, 2023	27.12	27.34	25.93	25.98	728,778	-1.08(-3.99%)
Aug 15, 2023	27.05	27.08	26.51	27.06	557,665	-0.01(-0.04%)
Aug 14, 2023	26.86	27.18	26.61	27.07	660,729	+0.02(+0.07%)
Aug 11, 2023	26.87	27.26	26.79	27.05	326,055	-0.08(-0.29%)
Aug 10, 2023	26.62	27.40	26.58	27.13	460,815	+0.51(+1.92%)
Aug 09, 2023	26.50	26.89	26.25	26.62	519,941	+0.02(+0.08%)
Aug 08, 2023	26.61	26.94	26.40	26.60	562,806	-0.08(-0.30%)
Aug 07, 2023	27.51	27.59	26.55	26.68	798,555	-0.66(-2.41%)
Aug 04, 2023	26.46	27.51	25.92	27.34	1,013,704	+0.88(+3.33%)
Aug 03, 2023	28.00	28.00	25.62	26.46	1,511,980	-0.45(-1.67%)
Aug 02, 2023	27.51	27.81	26.46	26.91	900,849	-0.79(-2.85%)
Aug 01, 2023	27.77	28.00	27.04	27.70	1,087,526	-0.22(-0.79%)
Jul 31, 2023	26.74	28.10	26.74	27.92	1,258,017	+0.94(+3.48%)
Jul 28, 2023	26.59	27.10	26.25	26.98	678,860	+0.79(+3.02%)
Jul 27, 2023	27.08	27.25	25.97	26.19	596,384	-0.82(-3.04%)
Jul 26, 2023	26.74	27.26	26.69	27.01	519,593	+0.23(+0.86%)
Jul 25, 2023	26.85	27.04	26.39	26.78	554,189	-0.15(-0.56%)
Jul 24, 2023	26.98	27.23	26.41	26.93	531,016	-0.14(-0.52%)
Jul 21, 2023	27.22	27.22	26.50	27.07	677,037	+0.18(+0.67%)
Jul 20, 2023	27.19	27.48	26.84	26.89	655,160	-0.28(-1.03%)
Jul 19, 2023	27.79	28.23	27.08	27.17	906,051	-0.32(-1.16%)
Jul 18, 2023	27.00	27.52	26.80	27.49	1,460,992	+0.64(+2.38%)
Jul 17, 2023	25.99	26.88	25.58	26.85	742,841	+0.82(+3.15%)
Jul 14, 2023	25.25	26.22	25.18	26.03	869,390	+0.91(+3.62%)
Jul 13, 2023	24.55	25.46	24.42	25.12	760,968	+0.57(+2.32%)
Jul 12, 2023	25.33	25.40	24.16	24.55	838,974	-0.58(-2.31%)
Jul 11, 2023	25.59	25.62	24.76	25.13	727,045	-0.32(-1.26%)
Jul 10, 2023	24.55	25.49	24.40	25.45	1,180,024	+0.76(+3.08%)
Jul 07, 2023	25.44	25.72	24.58	24.69	862,856	-0.75(-2.95%)
Jul 06, 2023	25.35	25.63	25.02	25.44	687,292	-0.30(-1.17%)
Jul 05, 2023	25.29	25.89	24.83	25.74	1,501,782	+0.14(+0.55%)
Jul 03, 2023	25.87	26.11	25.37	25.60	487,800	-0.51(-1.95%)
Jun 30, 2023	26.73	27.13	26.04	26.11	774,815	-0.45(-1.69%)
Jun 29, 2023	27.50	27.50	26.38	26.56	1,461,458	-0.93(-3.38%)
Jun 28, 2023	25.96	27.56	25.87	27.49	1,399,760	+1.53(+5.89%)
Jun 27, 2023	24.62	26.04	24.10	25.96	1,342,078	+1.18(+4.76%)
Jun 26, 2023	24.38	25.02	24.10	24.78	1,107,234	+0.42(+1.72%)
Jun 23, 2023	24.79	25.00	24.12	24.36	3,956,915	-0.66(-2.64%)
Jun 22, 2023	24.90	25.16	24.43	25.02	1,211,696	+0.07(+0.28%)
Jun 21, 2023	25.25	25.30	24.67	24.95	1,051,736	-0.56(-2.20%)
Jun 20, 2023	25.00	25.89	24.85	25.51	1,425,415	+0.31(+1.23%)
Jun 16, 2023	27.06	27.39	25.09	25.20	3,701,769	-2.03(-7.46%)
Jun 15, 2023	27.81	27.81	27.08	27.23	2,288,829	-0.62(-2.23%)
Jun 14, 2023	28.58	29.04	27.73	27.85	2,844,513	-1.03(-3.57%)
Jun 13, 2023	28.49	29.42	27.93	28.88	22,083,212	+0.58(+2.05%)
Jun 12, 2023	28.30	28.97	27.61	28.30	2,585,072	+0.11(+0.39%)
Jun 09, 2023	27.68	28.63	27.52	28.19	3,055,403	+0.39(+1.40%)
Jun 08, 2023	27.50	28.30	26.99	27.80	6,222,639	+2.52(+9.97%)
Jun 07, 2023	24.85	25.62	24.70	25.28	1,466,703	+0.67(+2.72%)
Jun 06, 2023	23.88	24.77	23.81	24.61	1,095,620	+0.60(+2.50%)
Jun 05, 2023	24.82	24.86	23.95	24.01	1,322,906	-0.83(-3.34%)
Jun 02, 2023	24.68	24.89	24.34	24.84	1,803,820	+0.47(+1.93%)
Jun 01, 2023	24.77	25.01	24.06	24.37	910,811	-0.58(-2.32%)
May 31, 2023	24.52	25.05	24.14	24.95	1,020,920	+0.41(+1.67%)
May 30, 2023	24.48	24.81	24.32	24.54	616,088	+0.06(+0.25%)
May 26, 2023	24.44	24.57	24.23	24.48	544,724	+0.04(+0.16%)
May 25, 2023	25.20	25.22	23.25	24.44	1,216,516	-0.85(-3.36%)
May 24, 2023	25.33	25.53	24.90	25.29	634,589	-0.20(-0.78%)
May 23, 2023	26.21	26.65	25.36	25.49	856,742	-0.73(-2.78%)
May 22, 2023	25.50	26.37	25.50	26.22	970,429	+0.86(+3.39%)
May 19, 2023	25.47	25.90	25.07	25.36	766,158	+0.12(+0.48%)
May 18, 2023	25.34	25.60	24.91	25.24	751,159	-0.20(-0.79%)
May 17, 2023	25.50	25.74	24.87	25.44	1,218,199	-0.09(-0.35%)
May 16, 2023	26.03	26.29	25.37	25.53	1,301,651	-0.80(-3.04%)
May 15, 2023	26.38	26.38	25.67	26.33	1,131,439	-0.07(-0.27%)
May 12, 2023	26.93	27.22	26.18	26.40	1,311,367	-0.61(-2.26%)
May 11, 2023	27.49	28.00	26.94	27.01	1,278,220	-0.74(-2.67%)
May 10, 2023	29.38	29.50	27.73	27.75	1,637,296	-1.30(-4.48%)
May 09, 2023	29.87	30.15	28.61	29.05	1,982,698	-0.88(-2.94%)
May 08, 2023	29.35	30.06	28.88	29.93	7,105,695	+0.84(+2.89%)
May 05, 2023	27.67	29.18	27.67	29.09	6,832,126	+1.66(+6.05%)
May 04, 2023	24.50	27.73	23.00	27.43	13,583,851	+0.33(+1.22%)
May 03, 2023	27.20	27.92	26.98	27.10	1,290,898	-0.17(-0.62%)
May 02, 2023	27.74	27.87	26.93	27.27	882,557	-0.71(-2.54%)
May 01, 2023	27.68	28.16	27.29	27.98	930,565	+0.35(+1.27%)
Apr 28, 2023	26.94	27.81	26.43	27.63	860,343	+0.54(+1.99%)
Apr 27, 2023	26.40	28.03	26.25	27.09	889,584	+0.85(+3.24%)
Apr 26, 2023	26.13	26.44	25.87	26.24	499,870	+0.14(+0.54%)
Apr 25, 2023	26.22	26.31	25.92	26.10	367,513	-0.28(-1.06%)
Apr 24, 2023	26.28	26.59	26.05	26.38	357,640	+0.15(+0.57%)
Apr 21, 2023	25.54	26.46	25.54	26.23	350,516	+0.64(+2.50%)
Apr 20, 2023	25.58	26.05	25.20	25.59	376,334	-0.21(-0.81%)
Apr 19, 2023	25.74	26.00	25.30	25.80	711,259	-0.07(-0.27%)
Apr 18, 2023	25.44	25.89	24.88	25.87	977,979	+0.51(+2.01%)
Apr 17, 2023	24.58	25.81	24.53	25.36	645,630	+0.64(+2.59%)
Apr 14, 2023	26.66	26.78	24.50	24.72	855,112	-2.03(-7.59%)
Apr 13, 2023	27.09	27.51	26.48	26.75	781,149	-0.17(-0.63%)
Apr 12, 2023	28.60	28.60	26.43	26.92	913,140	-1.14(-4.06%)
Apr 11, 2023	28.00	28.45	27.34	28.06	542,762	+0.12(+0.43%)
Apr 10, 2023	27.20	28.00	26.95	27.94	465,328	+0.37(+1.34%)
Apr 06, 2023	27.70	27.77	27.30	27.57	440,170	-0.20(-0.72%)
Apr 05, 2023	27.98	28.15	27.75	27.77	326,921	-0.31(-1.10%)
Apr 04, 2023	27.86	28.13	27.30	28.08	457,608	+0.30(+1.08%)
Apr 03, 2023	27.67	28.05	27.27	27.78	489,943	+0.17(+0.62%)
Mar 31, 2023	27.57	27.99	27.32	27.61	453,214	+0.16(+0.58%)
Mar 30, 2023	27.95	27.95	26.75	27.45	541,790	-0.31(-1.12%)
Mar 29, 2023	27.84	28.03	27.56	27.76	523,609	+0.29(+1.06%)
Mar 28, 2023	27.91	28.33	27.12	27.47	932,329	-0.54(-1.93%)
Mar 27, 2023	28.00	28.18	27.50	28.01	462,391	+0.29(+1.05%)
Mar 24, 2023	26.39	27.80	26.13	27.72	464,492	+1.05(+3.94%)
Mar 23, 2023	26.51	26.98	26.24	26.67	552,467	+0.32(+1.21%)
Mar 22, 2023	26.94	27.18	26.32	26.35	379,556	-0.69(-2.55%)
Mar 21, 2023	27.40	27.49	26.86	27.04	442,832	+0.01(+0.04%)
Mar 20, 2023	27.05	27.20	26.58	27.03	470,783	-0.05(-0.18%)
Mar 17, 2023	27.08	27.33	26.65	27.08	1,238,638	-0.26(-0.95%)
Mar 16, 2023	26.30	27.40	26.05	27.34	558,420	+0.91(+3.44%)
Mar 15, 2023	25.60	26.49	25.53	26.43	626,301	+0.35(+1.34%)
Mar 14, 2023	26.68	26.91	25.72	26.08	659,362	+0.00(+0.00%)
Mar 13, 2023	25.41	27.34	25.07	26.08	721,768	+0.27(+1.05%)
Mar 10, 2023	28.40	28.40	25.15	25.81	1,177,044	-1.91(-6.89%)
Mar 09, 2023	28.57	28.79	27.64	27.72	519,803	-0.62(-2.19%)
Mar 08, 2023	28.44	28.61	27.91	28.34	507,341	-0.08(-0.28%)
Mar 07, 2023	28.32	28.87	28.17	28.42	831,514	+0.11(+0.39%)
Mar 06, 2023	28.96	28.96	28.12	28.31	575,251	-0.40(-1.39%)
Mar 03, 2023	28.08	29.11	27.76	28.71	1,154,761	+0.60(+2.13%)
Mar 02, 2023	28.34	28.73	27.71	28.11	737,859	-0.13(-0.46%)
Mar 01, 2023	28.48	29.05	27.85	28.24	961,347	+0.31(+1.11%)
Feb 28, 2023	26.58	28.51	26.58	27.93	1,758,412	+0.93(+3.44%)
Feb 27, 2023	27.00	27.13	26.52	27.00	1,189,128	+0.14(+0.52%)
Feb 24, 2023	27.31	27.75	26.44	26.86	887,079	-0.87(-3.14%)
Feb 23, 2023	27.81	28.19	27.13	27.73	1,050,639	-0.08(-0.29%)
Feb 22, 2023	27.96	28.25	27.43	27.81	582,057	+0.04(+0.14%)
Feb 21, 2023	27.68	27.95	27.46	27.77	685,542	-0.31(-1.10%)
Feb 17, 2023	27.77	28.42	27.20	28.08	869,369	+0.32(+1.15%)
Feb 16, 2023	26.89	27.86	26.89	27.76	307,693	+0.29(+1.06%)
Feb 15, 2023	27.65	27.81	27.17	27.47	347,938	-0.37(-1.33%)
Feb 14, 2023	27.40	28.01	27.14	27.84	531,532	+0.44(+1.61%)
Feb 13, 2023	27.00	27.58	26.76	27.40	415,894	+0.38(+1.41%)
Feb 10, 2023	26.40	27.25	26.13	27.02	745,897	+0.48(+1.81%)
Feb 09, 2023	26.71	26.90	26.15	26.54	488,937	-0.05(-0.19%)
Feb 08, 2023	25.84	26.78	25.74	26.59	555,762	+0.77(+2.98%)
Feb 07, 2023	25.89	26.34	25.05	25.82	836,211	+0.00(+0.00%)
Feb 06, 2023	25.63	25.90	25.38	25.82	408,545	-0.14(-0.54%)
Feb 03, 2023	27.40	27.61	25.90	25.96	824,213	-1.74(-6.28%)
Feb 02, 2023	27.83	28.10	27.35	27.70	814,589	+0.09(+0.33%)
Feb 01, 2023	27.36	27.81	26.56	27.61	848,202	+0.57(+2.11%)
Jan 31, 2023	26.40	27.27	26.35	27.04	1,004,114	+0.76(+2.89%)
Jan 30, 2023	25.18	26.56	25.14	26.28	860,857	+0.72(+2.82%)
Jan 27, 2023	24.93	25.71	24.93	25.56	404,882	+0.41(+1.63%)
Jan 26, 2023	25.57	26.00	24.72	25.15	531,455	-0.21(-0.83%)
Jan 25, 2023	24.53	25.38	24.39	25.36	269,166	+0.54(+2.18%)
Jan 24, 2023	25.54	25.98	24.69	24.82	593,759	-0.72(-2.82%)
Jan 23, 2023	25.07	25.89	24.69	25.54	423,999	+0.48(+1.92%)
Jan 20, 2023	25.59	25.61	25.04	25.06	510,878	-0.16(-0.63%)
Jan 19, 2023	25.60	25.74	24.34	25.22	808,163	-0.55(-2.13%)
Jan 18, 2023	26.74	27.25	25.54	25.77	1,178,045	-0.91(-3.41%)
Jan 17, 2023	25.52	26.95	25.36	26.68	969,585	+1.07(+4.18%)
Jan 13, 2023	25.52	25.94	25.16	25.61	895,237	-0.20(-0.77%)
Jan 12, 2023	24.80	25.86	24.28	25.81	733,348	+1.05(+4.24%)
Jan 11, 2023	23.33	24.80	23.30	24.76	991,817	+1.45(+6.22%)
Jan 10, 2023	22.04	23.61	22.03	23.31	1,130,556	+1.38(+6.29%)
Jan 09, 2023	21.68	22.55	21.54	21.93	822,538	+0.42(+1.95%)
Jan 06, 2023	21.07	21.59	20.64	21.51	707,448	+0.51(+2.43%)
Jan 05, 2023	21.13	21.41	20.75	21.00	569,259	-0.52(-2.42%)
Jan 04, 2023	22.50	22.66	21.26	21.52	932,515	-0.77(-3.45%)