MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	92.75	93.09	92.68	92.90	1,516,055	-0.11(-0.12%)
Dec 28, 2023	93.12	93.24	92.90	93.01	2,005,506	-0.36(-0.38%)
Dec 27, 2023	92.99	93.37	92.96	93.37	1,781,576	+0.66(+0.71%)
Dec 26, 2023	92.59	92.73	92.52	92.71	1,786,308	+0.26(+0.28%)
Dec 22, 2023	92.63	92.69	92.35	92.45	3,383,869	-0.11(-0.12%)
Dec 21, 2023	92.60	92.72	92.32	92.56	2,255,070	+0.08(+0.09%)
Dec 20, 2023	92.35	92.49	92.16	92.48	2,202,154	+0.43(+0.47%)
Dec 19, 2023	91.94	92.17	91.90	92.05	1,803,634	+0.21(+0.23%)
Dec 18, 2023	91.98	91.98	91.75	91.84	3,408,317	-0.34(-0.36%)
Dec 15, 2023	92.25	92.43	92.00	92.17	5,710,903	-0.30(-0.33%)
Dec 14, 2023	92.45	92.72	92.32	92.47	2,770,070	+0.76(+0.83%)
Dec 13, 2023	90.80	91.79	90.58	91.71	2,957,249	+1.35(+1.49%)
Dec 12, 2023	90.27	90.47	90.13	90.36	3,813,212	+0.16(+0.17%)
Dec 11, 2023	90.32	90.33	89.87	90.21	2,280,174	+0.04(+0.04%)
Dec 08, 2023	90.15	90.25	89.87	90.17	2,260,464	-0.37(-0.41%)
Dec 07, 2023	90.35	90.76	90.28	90.54	3,426,509	+0.15(+0.16%)
Dec 06, 2023	90.32	90.65	90.24	90.39	2,354,041	+0.25(+0.27%)
Dec 05, 2023	90.18	90.40	90.02	90.15	2,450,062	+0.47(+0.53%)
Dec 04, 2023	89.72	89.91	89.47	89.68	2,833,045	-0.38(-0.43%)