National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.31	21.54	20.92	20.93	966,715	-0.45(-2.10%)
Dec 28, 2023	20.99	21.39	20.91	21.38	712,814	+0.27(+1.28%)
Dec 27, 2023	20.91	21.34	20.64	21.11	894,061	+0.35(+1.69%)
Dec 26, 2023	20.05	21.09	20.04	20.76	1,032,228	+0.85(+4.27%)
Dec 22, 2023	20.28	20.59	19.78	19.91	716,709	-0.50(-2.45%)
Dec 21, 2023	19.91	20.49	19.78	20.41	579,052	+0.73(+3.71%)
Dec 20, 2023	19.94	20.41	19.68	19.68	998,707	-0.38(-1.89%)
Dec 19, 2023	19.82	20.17	19.76	20.06	862,512	+0.30(+1.52%)
Dec 18, 2023	19.79	20.37	19.34	19.76	711,579	+0.04(+0.20%)
Dec 15, 2023	20.54	20.73	19.69	19.72	2,466,630	-0.59(-2.90%)
Dec 14, 2023	20.25	21.05	19.93	20.31	1,493,059	+0.62(+3.15%)
Dec 13, 2023	18.81	19.71	18.60	19.69	1,238,409	+1.00(+5.35%)
Dec 12, 2023	18.99	19.01	18.50	18.69	719,262	-0.33(-1.74%)
Dec 11, 2023	18.81	19.10	18.62	19.02	948,686	+0.24(+1.28%)
Dec 08, 2023	19.45	19.51	18.52	18.78	599,170	-0.67(-3.44%)
Dec 07, 2023	19.27	19.78	19.09	19.45	808,953	+0.16(+0.83%)
Dec 06, 2023	18.87	19.46	18.83	19.29	805,963	+0.68(+3.65%)
Dec 05, 2023	18.81	18.97	18.46	18.61	896,259	-0.41(-2.16%)
Dec 04, 2023	19.03	19.48	19.00	19.02	860,256	-0.18(-0.94%)