Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.320	3.417	3.240	3.240	40,076	-0.11(-3.28%)
Dec 28, 2023	3.300	3.390	3.190	3.350	34,832	+0.11(+3.40%)
Dec 27, 2023	3.330	3.360	3.220	3.240	32,501	-0.04(-1.22%)
Dec 26, 2023	3.440	3.440	3.280	3.280	20,203	-0.16(-4.65%)
Dec 22, 2023	3.400	3.450	3.360	3.440	15,040	+0.09(+2.69%)
Dec 21, 2023	3.448	3.450	3.335	3.350	23,433	+0.00(+0.00%)
Dec 20, 2023	3.200	3.420	3.199	3.350	18,551	+0.12(+3.71%)
Dec 19, 2023	3.190	3.439	3.100	3.230	111,399	-0.12(-3.58%)
Dec 18, 2023	3.360	3.360	3.250	3.350	18,967	+0.09(+2.76%)
Dec 15, 2023	3.440	3.440	3.200	3.260	31,795	-0.18(-5.23%)
Dec 14, 2023	3.460	3.540	3.330	3.440	41,698	+0.18(+5.52%)
Dec 13, 2023	3.485	3.528	3.200	3.260	39,104	-0.24(-6.86%)
Dec 12, 2023	3.456	3.529	3.260	3.500	10,501	+0.20(+6.06%)
Dec 11, 2023	3.450	3.580	3.300	3.300	14,482	-0.07(-2.08%)
Dec 08, 2023	3.410	3.600	3.350	3.370	20,086	-0.12(-3.44%)
Dec 07, 2023	3.450	3.590	3.450	3.490	5,782	+0.06(+1.75%)
Dec 06, 2023	3.470	3.670	3.430	3.430	8,857	-0.09(-2.56%)
Dec 05, 2023	3.660	3.660	3.510	3.520	4,650	+0.01(+0.28%)
Dec 04, 2023	3.500	3.600	3.460	3.510	16,235	+0.02(+0.57%)