Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.180	1.220	1.120	1.120	83,620	-0.08(-6.67%)
Dec 28, 2023	1.260	1.310	1.160	1.200	81,706	-0.06(-4.76%)
Dec 27, 2023	1.270	1.340	1.250	1.260	75,305	-0.03(-2.34%)
Dec 26, 2023	1.210	1.360	1.210	1.290	72,501	+0.01(+0.80%)
Dec 22, 2023	1.300	1.330	1.265	1.280	74,076	-0.02(-1.54%)
Dec 21, 2023	1.250	1.386	1.240	1.300	81,411	+0.06(+4.84%)
Dec 20, 2023	1.230	1.247	1.180	1.240	47,551	+0.01(+0.81%)
Dec 19, 2023	1.280	1.470	1.220	1.230	148,658	+0.01(+0.82%)
Dec 18, 2023	1.110	1.230	1.080	1.220	153,725	+0.14(+12.96%)
Dec 15, 2023	1.060	1.100	1.060	1.080	49,190	+0.01(+0.93%)
Dec 14, 2023	1.030	1.110	1.030	1.070	106,676	+0.04(+3.88%)
Dec 13, 2023	0.9800	1.050	0.9100	1.030	81,299	+0.07(+7.29%)
Dec 12, 2023	0.9712	1.180	0.9400	0.9600	174,624	+0.03(+3.77%)
Dec 11, 2023	1.070	1.070	0.9251	0.9251	165,035	-0.14(-13.54%)
Dec 08, 2023	1.070	1.080	1.040	1.070	75,482	+0.03(+2.88%)
Dec 07, 2023	1.070	1.141	1.020	1.040	164,986	-0.06(-5.45%)
Dec 06, 2023	1.120	1.210	1.090	1.100	115,471	-0.08(-6.78%)
Dec 05, 2023	1.270	1.360	1.150	1.180	205,554	-0.05(-4.07%)
Dec 04, 2023	1.070	1.560	1.050	1.230	873,015	+0.13(+11.82%)