Plus Therapeutics Inc (NQ: PSTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.850	1.870	1.720	1.750	73,728	+0.05(+2.95%)
Dec 28, 2023	1.610	1.839	1.610	1.700	99,657	-0.14(-7.61%)
Dec 27, 2023	1.850	1.950	1.770	1.840	58,837	-0.06(-3.16%)
Dec 26, 2023	1.910	1.960	1.853	1.900	33,969	-0.01(-0.52%)
Dec 22, 2023	1.890	1.916	1.864	1.910	18,076	+0.02(+1.06%)
Dec 21, 2023	1.900	1.947	1.860	1.890	16,329	+0.03(+1.61%)
Dec 20, 2023	1.970	1.970	1.800	1.860	39,071	-0.02(-1.06%)
Dec 19, 2023	1.830	1.903	1.820	1.880	18,849	+0.04(+2.17%)
Dec 18, 2023	1.920	2.000	1.800	1.840	80,267	-0.07(-3.66%)
Dec 15, 2023	2.150	2.150	1.910	1.910	70,885	-0.24(-11.16%)
Dec 14, 2023	2.120	2.180	2.035	2.150	42,989	-0.01(-0.46%)
Dec 13, 2023	2.190	2.200	2.040	2.160	18,220	+0.02(+0.93%)
Dec 12, 2023	2.200	2.260	2.100	2.140	66,196	+0.04(+1.90%)
Dec 11, 2023	2.040	2.270	2.030	2.100	57,913	-0.02(-0.94%)
Dec 08, 2023	2.280	2.302	2.120	2.120	45,812	-0.11(-4.93%)
Dec 07, 2023	2.020	2.239	1.975	2.230	82,036	+0.26(+13.20%)
Dec 06, 2023	1.870	2.000	1.850	1.970	39,630	+0.07(+3.68%)
Dec 05, 2023	2.030	2.030	1.790	1.900	144,546	-0.08(-4.04%)
Dec 04, 2023	1.790	2.010	1.790	1.980	79,294	+0.18(+10.00%)