Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.48	25.57	25.24	25.32	4,108,153	-0.13(-0.51%)
Dec 28, 2023	25.66	25.79	25.45	25.45	3,749,937	-0.18(-0.70%)
Dec 27, 2023	25.75	25.88	25.50	25.63	3,274,625	-0.08(-0.31%)
Dec 26, 2023	25.68	25.86	25.59	25.70	2,918,200	+0.13(+0.50%)
Dec 22, 2023	25.69	25.74	25.49	25.58	3,932,996	+0.04(+0.16%)
Dec 21, 2023	25.19	25.56	25.07	25.54	4,820,271	+0.51(+2.02%)
Dec 20, 2023	25.50	25.62	24.98	25.03	5,380,610	-0.43(-1.68%)
Dec 19, 2023	25.17	25.47	25.06	25.46	4,908,739	+0.13(+0.51%)
Dec 18, 2023	25.62	25.75	25.29	25.33	6,830,585	+0.40(+1.59%)
Dec 15, 2023	25.17	25.27	24.76	24.93	19,723,214	-0.44(-1.72%)
Dec 14, 2023	24.81	25.38	24.81	25.37	9,276,688	+0.90(+3.69%)
Dec 13, 2023	24.31	24.50	24.06	24.46	8,725,023	+0.24(+0.98%)
Dec 12, 2023	24.40	24.43	24.09	24.23	6,569,379	-0.44(-1.77%)
Dec 11, 2023	24.37	24.70	24.21	24.66	7,906,475	+0.16(+0.65%)
Dec 08, 2023	24.51	24.60	24.35	24.50	4,868,263	+0.12(+0.49%)
Dec 07, 2023	24.76	24.82	24.26	24.39	8,619,705	-0.20(-0.81%)
Dec 06, 2023	24.99	25.09	24.47	24.58	8,672,385	-0.56(-2.21%)
Dec 05, 2023	25.69	25.75	25.13	25.14	5,500,904	-0.45(-1.74%)
Dec 04, 2023	25.68	26.01	25.52	25.59	8,145,935	-0.35(-1.34%)