Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	109.05	109.36	108.92	109.02	18,226,780	-0.40(-0.37%)
Dec 28, 2023	109.56	109.74	109.27	109.42	14,503,792	-0.29(-0.26%)
Dec 27, 2023	109.25	109.75	109.08	109.71	13,851,708	+1.02(+0.93%)
Dec 26, 2023	108.51	108.76	108.46	108.69	5,903,457	+0.23(+0.21%)
Dec 22, 2023	108.80	108.86	108.31	108.47	11,203,168	-0.19(-0.17%)
Dec 21, 2023	108.95	109.07	108.40	108.66	24,836,112	-0.04(-0.04%)
Dec 20, 2023	108.62	108.78	108.28	108.69	24,302,180	+0.29(+0.26%)
Dec 19, 2023	108.48	108.73	108.33	108.41	18,358,926	+0.14(+0.13%)
Dec 18, 2023	108.41	108.52	108.21	108.27	20,011,032	-0.45(-0.42%)
Dec 15, 2023	108.78	108.93	108.51	108.72	18,173,454	-0.16(-0.15%)
Dec 14, 2023	108.61	109.22	108.49	108.88	28,626,508	+1.15(+1.06%)
Dec 13, 2023	106.36	107.93	106.15	107.74	35,503,324	+1.78(+1.68%)
Dec 12, 2023	105.35	106.00	105.17	105.96	22,524,314	+0.60(+0.57%)
Dec 11, 2023	105.25	105.39	104.82	105.36	18,045,628	-0.03(-0.03%)
Dec 08, 2023	105.36	105.66	105.21	105.39	22,037,204	-0.57(-0.54%)
Dec 07, 2023	105.81	106.24	105.70	105.96	20,631,832	+0.01(+0.01%)
Dec 06, 2023	105.87	106.20	105.74	105.95	22,965,590	+0.39(+0.37%)
Dec 05, 2023	105.19	105.69	105.07	105.56	33,937,812	+0.83(+0.80%)
Dec 04, 2023	104.85	104.99	104.49	104.72	29,454,680	-0.48(-0.46%)