EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	63.85	64.10	63.54	63.59	744,410	-0.54(-0.85%)
Dec 29, 2022	63.93	64.31	63.80	64.13	793,269	+0.78(+1.23%)
Dec 28, 2022	63.86	64.12	63.35	63.35	756,148	-0.40(-0.63%)
Dec 27, 2022	63.66	64.00	63.66	63.75	724,945	+0.02(+0.03%)
Dec 23, 2022	63.61	63.83	63.43	63.73	421,747	+0.07(+0.11%)
Dec 22, 2022	63.71	63.71	63.27	63.66	646,458	-0.20(-0.31%)
Dec 21, 2022	63.67	64.02	63.59	63.86	538,883	+0.42(+0.66%)
Dec 20, 2022	63.25	63.68	63.25	63.44	2,045,961	+0.44(+0.70%)
Dec 19, 2022	63.26	63.34	62.84	63.00	629,204	-0.04(-0.06%)
Dec 16, 2022	62.82	63.20	62.69	63.04	483,593	-0.37(-0.58%)
Dec 15, 2022	63.88	64.05	63.17	63.41	708,679	-1.23(-1.90%)
Dec 14, 2022	64.56	65.06	64.12	64.64	766,373	+0.17(+0.26%)
Dec 13, 2022	65.10	65.56	64.30	64.47	639,286	+0.30(+0.47%)
Dec 12, 2022	64.08	64.24	63.77	64.17	430,496	+0.04(+0.06%)
Dec 09, 2022	64.17	64.52	64.05	64.13	478,550	+0.08(+0.12%)
Dec 08, 2022	63.73	64.23	63.56	64.05	410,716	+0.10(+0.16%)
Dec 07, 2022	63.80	64.14	63.74	63.95	804,681	+0.13(+0.20%)
Dec 06, 2022	63.90	64.05	63.51	63.82	626,927	-0.03(-0.05%)
Dec 05, 2022	64.29	64.49	63.76	63.85	664,871	-0.95(-1.47%)
Dec 02, 2022	64.19	64.97	64.19	64.80	914,856	-0.19(-0.29%)
Dec 01, 2022	64.76	65.11	64.64	64.99	799,193	+0.64(+0.99%)
Nov 30, 2022	63.66	64.57	63.29	64.35	867,877	+0.83(+1.31%)
Nov 29, 2022	63.49	63.84	63.44	63.52	513,218	-0.14(-0.22%)
Nov 28, 2022	64.08	64.30	63.61	63.66	611,120	-0.56(-0.87%)
Nov 25, 2022	63.99	64.36	63.80	64.22	254,680	+0.24(+0.38%)
Nov 23, 2022	63.41	64.03	63.22	63.98	489,794	+0.66(+1.04%)
Nov 22, 2022	62.81	63.32	62.81	63.32	612,992	+0.75(+1.20%)
Nov 21, 2022	62.43	62.72	62.39	62.57	409,328	-0.25(-0.40%)
Nov 18, 2022	62.76	62.93	62.62	62.82	473,735	+0.16(+0.26%)
Nov 17, 2022	62.00	62.70	61.72	62.66	669,789	-0.05(-0.08%)
Nov 16, 2022	62.75	62.92	62.49	62.71	648,565	-0.14(-0.22%)
Nov 15, 2022	63.22	63.32	62.36	62.85	1,105,878	+0.21(+0.34%)
Nov 14, 2022	62.71	63.05	62.62	62.64	534,257	-0.42(-0.67%)
Nov 11, 2022	62.56	63.16	62.23	63.06	668,075	+0.52(+0.83%)
Nov 10, 2022	61.63	62.54	61.51	62.54	867,630	+2.92(+4.90%)
Nov 09, 2022	59.72	60.19	59.57	59.62	411,818	-0.44(-0.73%)
Nov 08, 2022	59.63	60.32	59.58	60.06	703,566	+0.72(+1.21%)
Nov 07, 2022	59.19	59.46	59.04	59.34	819,426	+0.17(+0.29%)
Nov 04, 2022	58.56	59.21	58.37	59.17	1,323,417	+1.53(+2.65%)
Nov 03, 2022	57.33	57.76	57.15	57.64	1,666,413	-0.57(-0.98%)
Nov 02, 2022	58.78		58.15	58.21	1,073,677	-0.37(-0.63%)
Nov 01, 2022	59.37	59.37	58.44	58.58	612,654	+0.06(+0.10%)
Oct 31, 2022	58.47	58.68	58.41	58.52	994,681	-0.53(-0.90%)
Oct 28, 2022	58.45	59.05	58.45	59.05	974,215	+0.48(+0.82%)
Oct 27, 2022	58.80	59.09	58.52	58.57	687,837	-0.35(-0.59%)
Oct 26, 2022	58.45	59.21	58.45	58.92	1,105,599	+0.55(+0.94%)
Oct 25, 2022	57.62	58.50	57.62	58.37	1,955,371	+1.08(+1.89%)
Oct 24, 2022	57.23	57.54	56.91	57.29	1,004,989	+0.01(+0.02%)
Oct 21, 2022	56.06	57.42	56.01	57.28	991,944	+0.60(+1.06%)
Oct 20, 2022	56.81	57.31	56.59	56.68	887,407	-0.21(-0.37%)
Oct 19, 2022	56.89	57.20	56.60	56.89	767,439	-0.66(-1.15%)
Oct 18, 2022	57.71	57.83	57.24	57.55	1,072,207	+0.40(+0.70%)
Oct 17, 2022	57.14	57.42	57.01	57.15	872,624	+0.86(+1.53%)
Oct 14, 2022	57.06	57.23	56.25	56.29	1,071,065	-0.47(-0.83%)
Oct 13, 2022	55.14	56.94	54.96	56.76	1,142,743	+0.51(+0.91%)
Oct 12, 2022	56.42	56.56	56.25	56.25	1,052,729	-0.31(-0.55%)
Oct 11, 2022	56.77	57.21	56.42	56.56	1,435,010	-0.27(-0.48%)
Oct 10, 2022	56.86	57.00	56.55	56.83	892,957	-0.18(-0.32%)
Oct 07, 2022	57.54	57.63	56.88	57.01	1,172,803	-0.77(-1.33%)
Oct 06, 2022	58.08	58.32	57.74	57.78	1,125,738	-0.91(-1.55%)
Oct 05, 2022	58.48	58.94	58.25	58.69	797,507	-0.66(-1.11%)
Oct 04, 2022	58.83	59.74	58.70	59.35	890,920	+1.73(+3.00%)