Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.288	2.470	2.255	2.400	35,814	+0.16(+7.14%)
Dec 29, 2022	2.130	2.600	2.130	2.240	39,175	+0.09(+4.19%)
Dec 28, 2022	2.130	2.212	2.130	2.150	4,925	+0.01(+0.47%)
Dec 27, 2022	2.130	2.250	2.130	2.140	3,471	-0.05(-2.28%)
Dec 23, 2022	2.100	2.205	2.100	2.190	8,725	+0.09(+4.29%)
Dec 22, 2022	2.480	2.490	2.050	2.100	37,938	-0.39(-15.66%)
Dec 21, 2022	2.780	2.780	2.422	2.490	19,731	-0.29(-10.43%)
Dec 20, 2022	3.099	3.099	2.770	2.780	36,835	-0.16(-5.44%)
Dec 19, 2022	2.940	3.060	2.800	2.940	16,791	+0.01(+0.31%)
Dec 16, 2022	2.560	3.070	2.560	2.931	64,317	+0.38(+14.94%)
Dec 15, 2022	2.540	2.800	2.400	2.550	33,156	+0.03(+1.19%)
Dec 14, 2022	2.340	2.550	2.320	2.520	22,133	+0.18(+7.69%)
Dec 13, 2022	2.550	2.550	2.340	2.340	19,220	-0.16(-6.40%)
Dec 12, 2022	2.870	3.000	2.400	2.500	76,257	-0.29(-10.39%)
Dec 09, 2022	2.350	2.850	2.350	2.790	39,857	+0.44(+18.72%)
Dec 08, 2022	2.440	2.440	2.280	2.350	16,186	-0.02(-0.84%)
Dec 07, 2022	2.500	2.510	2.200	2.370	33,334	-0.14(-5.58%)
Dec 06, 2022	2.600	2.600	2.390	2.510	57,839	-0.03(-1.18%)
Dec 05, 2022	2.760	2.870	2.540	2.540	45,375	-0.22(-7.97%)
Dec 02, 2022	2.870	2.980	2.720	2.760	91,392	-0.14(-4.83%)
Dec 01, 2022	3.100	3.370	2.850	2.900	139,040	-0.13(-4.29%)
Nov 30, 2022	4.050	4.050	2.870	3.030	136,028	-1.02(-25.19%)
Nov 29, 2022	4.280	4.570	4.015	4.050	86,134	-0.96(-19.21%)
Nov 28, 2022	6.300	6.429	4.800	5.013	25,302	-1.29(-20.43%)
Nov 25, 2022	6.423	6.597	6.300	6.300	2,265	-0.25(-3.89%)
Nov 23, 2022	6.300	6.555	6.300	6.555	1,072	+0.25(+4.05%)
Nov 22, 2022	6.300	6.561	6.216	6.300	2,478	+0.09(+1.45%)
Nov 21, 2022	6.000	6.528	5.850	6.210	4,817	+0.21(+3.50%)
Nov 18, 2022	5.850	6.141	5.850	6.000	2,068	+0.15(+2.56%)
Nov 17, 2022	5.757	6.150	5.706	5.850	6,847	-0.04(-0.71%)
Nov 16, 2022	5.700	5.982	5.424	5.892	5,227	+0.19(+3.31%)
Nov 15, 2022	5.679	6.000	5.640	5.703	1,055	-0.13(-2.21%)
Nov 14, 2022	5.697	5.850	5.475	5.832	3,116	+0.16(+2.86%)
Nov 11, 2022	5.685	5.685	5.403	5.670	1,789	+0.09(+1.67%)
Nov 10, 2022	5.550	5.700	5.400	5.577	1,780	+0.03(+0.60%)
Nov 09, 2022	5.700	6.000	5.403	5.544	1,447	-0.16(-2.84%)
Nov 08, 2022	5.700	6.222	5.604	5.706	1,733	+0.00(+0.05%)
Nov 07, 2022	6.297	6.297	5.400	5.703	3,846	-0.01(-0.21%)
Nov 04, 2022	6.207	6.207	5.553	5.715	2,507	-0.29(-4.75%)
Nov 03, 2022	6.000	6.204	5.484	6.000	4,032	+0.01(+0.10%)
Nov 02, 2022	5.400	6.225	5.253	5.994	12,364	+0.89(+17.53%)
Nov 01, 2022	5.376	5.697	5.100	5.100	5,128	+0.30(+6.25%)
Oct 31, 2022	5.100	5.340	4.800	4.800	4,110	-0.60(-11.11%)
Oct 28, 2022	5.550	5.550	5.217	5.400	3,995	+0.14(+2.56%)
Oct 27, 2022	5.400	5.475	5.253	5.265	688	-0.26(-4.72%)
Oct 26, 2022	5.538	5.790	5.256	5.526	966	-0.01(-0.22%)
Oct 25, 2022	5.790	6.300	5.103	5.538	2,077	+0.32(+6.03%)
Oct 24, 2022	5.025	5.340	5.025	5.223	3,276	-0.34(-6.15%)
Oct 21, 2022	6.561	6.561	5.553	5.565	3,558	-0.02(-0.38%)
Oct 20, 2022	5.520	5.997	5.520	5.586	2,721	-0.12(-2.05%)
Oct 19, 2022	5.550	6.300	5.550	5.703	2,658	+0.12(+2.15%)
Oct 18, 2022	6.030	6.561	5.550	5.583	2,731	-0.24(-4.07%)
Oct 17, 2022	6.453	6.453	5.820	5.820	2,161	-0.32(-5.27%)
Oct 14, 2022	6.000	6.561	6.000	6.144	1,056	+0.08(+1.34%)
Oct 13, 2022	6.000	6.291	6.000	6.063	1,302	-0.23(-3.67%)
Oct 12, 2022	6.147	6.780	6.000	6.294	4,025	+0.10(+1.60%)
Oct 11, 2022	5.925	6.900	5.850	6.195	13,394	+0.24(+3.98%)
Oct 10, 2022	5.820	6.180	5.820	5.958	2,942	+0.18(+3.06%)
Oct 07, 2022	5.403	6.180	5.403	5.781	6,178	+0.15(+2.61%)
Oct 06, 2022	5.892	5.898	5.400	5.634	3,210	+0.16(+2.96%)
Oct 05, 2022	5.562	6.075	5.400	5.472	3,296	+0.03(+0.61%)
Oct 04, 2022	5.700	5.922	5.178	5.439	5,151	+0.04(+0.72%)