Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	71.23	71.34	71.04	71.15	980,127	-0.27(-0.38%)
Dec 29, 2022	71.30	71.42	71.21	71.42	2,393,225	+0.32(+0.44%)
Dec 28, 2022	71.36	71.39	71.09	71.10	1,025,830	-0.14(-0.20%)
Dec 27, 2022	71.49	71.56	71.23	71.25	1,796,265	-0.55(-0.76%)
Dec 23, 2022	71.80	71.88	71.71	71.79	819,049	-0.22(-0.30%)
Dec 22, 2022	71.93	72.13	71.91	72.01	1,327,607	+0.00(+0.00%)
Dec 21, 2022	72.03	72.16	71.91	72.01	1,441,401	+0.16(+0.23%)
Dec 20, 2022	71.87	71.96	71.76	71.85	1,178,149	-0.49(-0.67%)
Dec 19, 2022	72.37	72.47	72.25	72.34	1,364,207	-0.46(-0.63%)
Dec 16, 2022	72.47	72.90	72.44	72.79	3,000,246	-0.11(-0.14%)
Dec 15, 2022	72.81	72.95	72.70	72.90	1,548,287	+0.08(+0.10%)
Dec 14, 2022	72.73	72.92	72.38	72.82	1,130,755	+0.15(+0.21%)
Dec 13, 2022	72.84	73.14	72.63	72.67	1,199,296	+0.56(+0.78%)
Dec 12, 2022	72.41	72.50	72.04	72.11	1,114,238	-0.11(-0.16%)
Dec 09, 2022	72.39	72.42	72.17	72.22	886,173	-0.33(-0.46%)
Dec 08, 2022	72.59	72.73	72.45	72.56	792,100	-0.32(-0.43%)
Dec 07, 2022	72.48	72.90	72.48	72.87	1,387,351	+0.54(+0.75%)
Dec 06, 2022	72.24	72.39	72.14	72.33	1,594,884	+0.26(+0.36%)
Dec 05, 2022	72.37	72.37	71.99	72.07	2,339,464	-0.56(-0.78%)
Dec 02, 2022	72.08	72.65	71.98	72.63	1,309,430	+0.17(+0.24%)
Dec 01, 2022	72.06	72.49	71.97	72.46	1,762,860	+0.67(+0.93%)
Nov 30, 2022	71.10	71.84	71.00	71.79	1,146,540	+0.59(+0.83%)
Nov 29, 2022	71.29	71.37	71.17	71.20	920,530	-0.24(-0.33%)
Nov 28, 2022	71.67	71.67	71.34	71.44	1,056,788	-0.03(-0.04%)
Nov 25, 2022	71.44	71.55	71.35	71.47	299,669	-0.01(-0.01%)
Nov 23, 2022	71.25	71.51	71.23	71.48	675,387	+0.30(+0.42%)
Nov 22, 2022	71.07	71.23	70.99	71.18	1,292,968	+0.35(+0.50%)
Nov 21, 2022	71.10	71.18	70.82	70.83	1,496,280	-0.08(-0.11%)
Nov 18, 2022	71.03	71.15	70.86	70.90	764,014	-0.18(-0.25%)
Nov 17, 2022	71.05	71.12	70.89	71.09	1,567,532	-0.38(-0.53%)
Nov 16, 2022	71.29	71.52	71.18	71.47	1,807,981	+0.40(+0.56%)
Nov 15, 2022	70.91	71.09	70.78	71.07	1,931,473	+0.52(+0.74%)
Nov 14, 2022	70.64	70.68	70.46	70.54	958,470	-0.21(-0.30%)
Nov 11, 2022	70.49	70.79	70.46	70.75	1,003,316	-0.02(-0.03%)
Nov 10, 2022	70.15	70.77	70.15	70.77	758,420	+1.52(+2.19%)
Nov 09, 2022	69.05	69.33	68.95	69.26	857,558	+0.16(+0.23%)
Nov 08, 2022	68.91	69.19	68.87	69.09	855,767	+0.30(+0.43%)
Nov 07, 2022	69.05	69.05	68.71	68.80	974,487	-0.19(-0.28%)
Nov 04, 2022	69.01	69.19	68.81	68.99	1,049,994	+0.08(+0.11%)
Nov 03, 2022	68.60	69.00	68.53	68.91	1,457,459	-0.24(-0.34%)
Nov 02, 2022	69.37		68.99	69.15	940,407	-0.15(-0.22%)
Nov 01, 2022	69.70	69.72	69.15	69.30	1,011,560	+0.06(+0.08%)
Oct 31, 2022	69.24	69.32	69.03	69.25	880,624	-0.26(-0.37%)
Oct 28, 2022	69.23	69.64	69.23	69.50	873,239	-0.13(-0.19%)
Oct 27, 2022	69.47	69.78	69.31	69.64	1,284,698	+0.34(+0.49%)
Oct 26, 2022	69.11	69.45	69.11	69.29	1,031,622	+0.26(+0.37%)
Oct 25, 2022	68.88	69.26	68.88	69.04	1,491,198	+0.61(+0.89%)
Oct 24, 2022	68.38	68.64	68.16	68.43	1,063,347	-0.01(-0.01%)
Oct 21, 2022	67.97	68.48	67.91	68.44	949,862	+0.30(+0.45%)
Oct 20, 2022	68.31	68.62	68.05	68.13	1,981,848	-0.38(-0.56%)
Oct 19, 2022	68.67	68.86	68.51	68.51	917,921	-0.69(-1.00%)
Oct 18, 2022	69.22	69.33	68.86	69.21	1,355,960	+0.18(+0.26%)
Oct 17, 2022	69.33	69.47	68.99	69.03	3,126,751	+0.22(+0.32%)
Oct 14, 2022	69.43	69.64	68.79	68.81	2,160,636	-0.45(-0.65%)
Oct 13, 2022	68.57	69.47	68.48	69.25	958,124	-0.10(-0.15%)
Oct 12, 2022	69.14	69.50	69.12	69.36	765,014	+0.09(+0.12%)
Oct 11, 2022	69.31	69.64	69.18	69.27	852,323	+0.05(+0.07%)
Oct 10, 2022	69.52	69.58	68.96	69.23	764,794	-0.35(-0.51%)
Oct 07, 2022	69.62	69.78	69.55	69.58	730,966	-0.38(-0.54%)
Oct 06, 2022	70.20	70.26	69.90	69.96	1,142,942	-0.32(-0.46%)
Oct 05, 2022	70.34	70.46	69.91	70.28	742,870	-0.47(-0.66%)
Oct 04, 2022	70.78	71.09	70.63	70.75	1,283,715	+0.24(+0.34%)