Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.03	35.56	35.03	35.45	867,637	+0.09(+0.27%)
Dec 29, 2022	34.76	35.42	34.61	35.36	664,676	+0.78(+2.27%)
Dec 28, 2022	34.91	34.91	34.50	34.57	772,485	-0.20(-0.57%)
Dec 27, 2022	34.57	34.95	34.30	34.77	934,020	+0.24(+0.68%)
Dec 23, 2022	34.44	34.73	34.15	34.54	980,812	+0.15(+0.44%)
Dec 22, 2022	33.98	34.39	33.31	34.39	2,082,763	+0.05(+0.14%)
Dec 21, 2022	34.51	34.81	34.16	34.34	1,279,921	+0.30(+0.89%)
Dec 20, 2022	33.85	34.34	33.74	34.04	2,461,041	+0.28(+0.84%)
Dec 19, 2022	33.79	34.22	33.31	33.75	1,196,267	-0.09(-0.25%)
Dec 16, 2022	34.09	34.51	33.58	33.84	3,053,344	-0.66(-1.92%)
Dec 15, 2022	34.82	34.91	34.29	34.50	1,526,778	-0.82(-2.33%)
Dec 14, 2022	36.27	36.45	35.23	35.32	1,306,853	-0.99(-2.73%)
Dec 13, 2022	38.25	38.45	36.01	36.31	1,543,260	-1.12(-3.00%)
Dec 12, 2022	37.24	37.98	36.70	37.43	1,470,330	+0.32(+0.86%)
Dec 09, 2022	36.92	37.28	36.76	37.12	807,919	+0.10(+0.28%)
Dec 08, 2022	37.10	37.41	36.55	37.01	1,745,763	+0.27(+0.74%)
Dec 07, 2022	35.51	37.09	35.42	36.74	1,659,776	+1.03(+2.88%)
Dec 06, 2022	36.36	36.56	35.34	35.71	1,540,348	-0.63(-1.73%)
Dec 05, 2022	38.53	38.55	35.99	36.34	1,299,912	-2.79(-7.13%)
Dec 02, 2022	38.84	39.20	38.81	39.13	458,120	-0.20(-0.50%)
Dec 01, 2022	39.57	39.82	38.98	39.32	755,931	-0.10(-0.26%)
Nov 30, 2022	38.66	39.47	37.63	39.43	1,493,257	+0.60(+1.54%)
Nov 29, 2022	38.61	39.03	38.45	38.83	1,123,905	+0.27(+0.70%)
Nov 28, 2022	39.77	39.91	38.45	38.56	1,063,004	-1.78(-4.41%)
Nov 25, 2022	39.84	40.39	39.62	40.34	188,792	+0.61(+1.53%)
Nov 23, 2022	39.79	40.05	39.57	39.73	467,418	-0.08(-0.21%)
Nov 22, 2022	39.37	39.88	39.27	39.81	547,496	+0.62(+1.58%)
Nov 21, 2022	38.49	39.21	38.34	39.19	664,451	+0.55(+1.43%)
Nov 18, 2022	39.56	39.67	38.12	38.64	900,862	-0.13(-0.34%)
Nov 17, 2022	39.35	39.35	38.39	38.77	949,554	-1.26(-3.16%)
Nov 16, 2022	40.49	40.71	39.77	40.04	874,959	-0.54(-1.34%)
Nov 15, 2022	40.49	41.04	40.12	40.58	1,049,157	+0.69(+1.74%)
Nov 14, 2022	41.01	41.07	39.89	39.89	1,256,688	-1.36(-3.29%)
Nov 11, 2022	41.32	42.03	40.92	41.24	1,569,387	+0.44(+1.08%)
Nov 10, 2022	39.20	41.05	39.20	40.80	1,604,389	+2.98(+7.87%)
Nov 09, 2022	37.72	38.19	37.41	37.83	1,098,094	-0.17(-0.44%)
Nov 08, 2022	37.50	38.17	36.84	38.00	760,651	+0.64(+1.70%)
Nov 07, 2022	37.27	37.49	36.66	37.36	718,565	+0.41(+1.11%)
Nov 04, 2022	36.08	37.53	35.95	36.95	852,244	+1.46(+4.11%)
Nov 03, 2022	35.13	35.64	34.74	35.49	895,210	-0.17(-0.47%)
Nov 02, 2022	37.14		35.66	35.66	1,489,953	-1.68(-4.49%)
Nov 01, 2022	37.62	37.77	37.14	37.33	864,647	+0.04(+0.10%)
Oct 31, 2022	37.33	37.61	36.95	37.29	867,735	-0.21(-0.55%)
Oct 28, 2022	36.75	37.54	36.66	37.50	858,029	+0.97(+2.66%)
Oct 27, 2022	36.75	37.25	36.40	36.53	890,370	+0.24(+0.67%)
Oct 26, 2022	35.70	36.64	35.50	36.28	1,376,161	+0.72(+2.03%)
Oct 25, 2022	33.89	35.58	33.89	35.56	2,328,940	+1.34(+3.91%)
Oct 24, 2022	33.87	34.49	33.56	34.22	2,237,935	+0.67(+2.01%)
Oct 21, 2022	34.68	35.03	33.38	33.55	2,880,594	-1.41(-4.04%)
Oct 20, 2022	38.21	38.21	34.54	34.96	3,220,138	-3.72(-9.61%)
Oct 19, 2022	38.95	39.52	38.16	38.68	1,405,016	-0.61(-1.55%)
Oct 18, 2022	39.73	40.06	38.90	39.29	878,494	+0.44(+1.13%)
Oct 17, 2022	38.98	39.47	38.26	38.85	1,128,120	+0.86(+2.27%)
Oct 14, 2022	38.62	39.49	37.88	37.99	1,080,489	-0.32(-0.83%)
Oct 13, 2022	36.00	38.46	35.57	38.30	1,346,704	+1.79(+4.89%)
Oct 12, 2022	37.05	37.25	36.04	36.52	1,645,839	-0.78(-2.08%)
Oct 11, 2022	37.00	37.96	36.69	37.29	1,199,483	+0.05(+0.13%)
Oct 10, 2022	37.84	37.86	36.63	37.25	965,376	-0.24(-0.65%)
Oct 07, 2022	38.12	38.16	37.32	37.49	902,717	-0.85(-2.22%)
Oct 06, 2022	38.60	38.96	38.13	38.34	1,654,556	-0.55(-1.42%)
Oct 05, 2022	37.94	39.06	37.89	38.89	1,024,557	+0.21(+0.53%)
Oct 04, 2022	36.88	38.74	36.88	38.69	1,696,494	+2.52(+6.96%)