Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	87.64	88.56	87.64	88.40	1,105,454	-0.17(-0.19%)
Dec 29, 2022	86.93	88.92	86.45	88.56	1,386,123	+2.12(+2.45%)
Dec 28, 2022	88.69	88.96	86.37	86.44	1,232,018	-2.15(-2.43%)
Dec 27, 2022	87.96	89.20	87.96	88.59	1,114,459	+0.08(+0.09%)
Dec 23, 2022	88.00	88.73	87.61	88.51	1,033,676	-0.41(-0.46%)
Dec 22, 2022	87.53	89.00	86.93	88.92	1,971,555	+0.46(+0.52%)
Dec 21, 2022	88.50	89.34	87.76	88.47	1,800,782	+1.53(+1.76%)
Dec 20, 2022	87.11	88.15	86.37	86.93	2,463,282	-1.07(-1.22%)
Dec 19, 2022	90.35	90.74	87.39	88.01	3,519,547	-2.05(-2.28%)
Dec 16, 2022	91.39	91.69	89.36	90.06	4,600,966	-2.04(-2.22%)
Dec 15, 2022	86.43	92.62	85.32	92.10	7,090,605	+3.39(+3.82%)
Dec 14, 2022	89.12	90.24	87.80	88.71	3,789,538	+0.22(+0.25%)
Dec 13, 2022	92.05	93.03	88.16	88.48	2,737,844	+1.55(+1.79%)
Dec 12, 2022	86.78	87.18	86.08	86.93	2,081,302	+0.49(+0.56%)
Dec 09, 2022	86.24	87.52	86.06	86.44	2,324,440	-0.91(-1.04%)
Dec 08, 2022	86.58	87.91	86.00	87.35	1,713,556	+0.42(+0.48%)
Dec 07, 2022	84.72	87.23	84.36	86.93	2,609,955	+3.03(+3.61%)
Dec 06, 2022	85.76	85.77	82.55	83.90	2,560,504	-1.42(-1.66%)
Dec 05, 2022	84.55	86.02	84.18	85.32	1,803,016	-0.93(-1.08%)
Dec 02, 2022	84.43	86.34	84.01	86.25	1,429,035	+0.14(+0.16%)
Dec 01, 2022	86.88	88.24	85.80	86.11	1,584,193	+0.32(+0.38%)
Nov 30, 2022	84.00	85.82	82.49	85.79	3,045,750	+1.40(+1.66%)
Nov 29, 2022	83.00	84.52	82.70	84.39	1,064,724	+1.03(+1.23%)
Nov 28, 2022	83.85	84.94	82.89	83.37	1,150,314	-1.01(-1.19%)
Nov 25, 2022	83.80	84.70	83.78	84.37	517,935	-0.08(-0.09%)
Nov 23, 2022	83.21	84.78	82.17	84.45	1,771,285	+1.31(+1.57%)
Nov 22, 2022	82.55	83.22	81.95	83.14	1,939,345	+1.64(+2.01%)
Nov 21, 2022	82.66	83.08	80.81	81.50	2,417,531	-1.24(-1.50%)
Nov 18, 2022	84.48	84.90	81.94	82.74	1,773,624	-0.37(-0.45%)
Nov 17, 2022	82.21	83.23	81.16	83.11	1,220,312	-1.33(-1.57%)
Nov 16, 2022	85.13	85.67	83.62	84.44	1,775,126	-1.27(-1.48%)
Nov 15, 2022	86.44	86.87	83.93	85.71	1,777,393	+1.96(+2.34%)
Nov 14, 2022	85.37	85.62	83.71	83.75	1,715,764	-2.24(-2.60%)
Nov 11, 2022	86.35	87.02	85.57	85.98	2,680,022	-0.36(-0.42%)
Nov 10, 2022	82.42	87.91	82.30	86.35	5,068,961	+9.64(+12.57%)
Nov 09, 2022	75.03	79.72	75.01	76.71	2,682,071	+0.74(+0.98%)
Nov 08, 2022	77.85	78.06	75.03	75.96	2,700,433	-1.45(-1.87%)
Nov 07, 2022	78.23	78.34	75.72	77.41	1,660,132	-0.35(-0.45%)
Nov 04, 2022	78.61	80.07	76.12	77.76	2,215,943	+0.60(+0.77%)
Nov 03, 2022	76.51	78.00	75.45	77.16	2,853,193	-0.98(-1.25%)
Nov 02, 2022	79.39		77.65	78.14	4,039,413	-1.58(-1.98%)
Nov 01, 2022	80.61	80.86	78.29	79.72	2,950,776	+0.90(+1.14%)
Oct 31, 2022	79.02	79.19	77.67	78.82	2,570,491	-1.31(-1.63%)
Oct 28, 2022	77.42	80.26	77.34	80.13	1,690,732	+2.52(+3.25%)
Oct 27, 2022	77.23	79.30	76.75	77.61	2,379,683	+0.65(+0.85%)
Oct 26, 2022	76.72	78.20	76.21	76.96	2,911,891	+0.19(+0.24%)
Oct 25, 2022	73.19	77.20	73.02	76.77	2,435,439	+4.06(+5.59%)
Oct 24, 2022	72.20	72.99	71.13	72.71	2,122,958	+0.99(+1.38%)
Oct 21, 2022	68.50	71.88	68.28	71.72	2,818,268	+2.00(+2.87%)
Oct 20, 2022	71.01	72.36	69.35	69.72	1,810,487	-0.89(-1.26%)
Oct 19, 2022	73.81	73.81	70.24	70.61	2,427,012	-4.47(-5.96%)
Oct 18, 2022	74.31	75.40	73.79	75.08	1,928,374	+2.32(+3.20%)
Oct 17, 2022	73.03	74.40	72.36	72.76	1,858,801	+1.01(+1.40%)
Oct 14, 2022	74.79	75.51	71.23	71.75	2,119,835	-2.60(-3.49%)
Oct 13, 2022	72.61	75.17	69.47	74.35	2,926,421	-0.38(-0.51%)
Oct 12, 2022	75.96	76.27	74.29	74.73	2,272,026	-1.25(-1.64%)
Oct 11, 2022	75.50	78.15	75.25	75.98	2,568,521	-0.02(-0.03%)
Oct 10, 2022	76.50	76.95	75.18	76.00	1,612,910	+0.07(+0.09%)
Oct 07, 2022	76.59	76.75	75.15	75.93	1,963,029	-1.99(-2.56%)
Oct 06, 2022	77.38	78.71	76.91	77.92	2,544,746	+0.30(+0.39%)
Oct 05, 2022	77.28	78.20	76.61	77.62	1,659,261	-1.03(-1.31%)
Oct 04, 2022	77.62	79.03	77.40	78.65	2,421,616	+2.67(+3.52%)
Oct 03, 2022	73.74	76.36	72.56	75.98	3,062,298	+3.51(+4.84%)
Sep 30, 2022	72.80	74.07	71.63	72.47	2,653,261	-0.41(-0.56%)
Sep 29, 2022	73.85	74.12	72.41	72.88	1,857,901	-2.44(-3.24%)
Sep 28, 2022	72.34	75.80	72.14	75.32	2,904,242	+3.90(+5.46%)
Sep 27, 2022	72.64	73.82	70.74	71.42	2,849,664	-0.22(-0.31%)
Sep 26, 2022	74.14	75.02	71.53	71.64	3,048,827	-3.28(-4.37%)
Sep 23, 2022	73.97	74.97	72.99	74.92	3,598,299	-0.35(-0.47%)
Sep 22, 2022	74.18	76.49	74.17	75.27	4,907,649	+1.47(+1.99%)
Sep 21, 2022	75.27	76.69	73.66	73.80	2,452,519	-0.93(-1.25%)
Sep 20, 2022	74.84	75.70	74.07	74.73	2,126,048	-1.55(-2.03%)
Sep 19, 2022	74.64	76.51	74.61	76.28	3,349,893	+2.61(+3.54%)
Sep 16, 2022	71.62	74.02	71.37	73.67	5,493,527	+1.91(+2.67%)
Sep 15, 2022	71.57	73.21	71.19	71.76	2,748,959	+0.37(+0.52%)
Sep 14, 2022	72.37	72.72	70.46	71.39	3,937,438	-0.77(-1.06%)
Sep 13, 2022	75.60	75.71	72.08	72.16	3,751,018	-6.20(-7.91%)
Sep 12, 2022	78.46	79.45	77.98	78.36	2,023,791	+0.77(+0.99%)
Sep 09, 2022	76.44	77.97	76.18	77.59	1,442,241	+1.37(+1.80%)
Sep 08, 2022	74.96	76.30	74.31	76.22	1,644,525	+0.50(+0.65%)
Sep 07, 2022	74.47	76.03	74.47	75.72	1,605,339	+1.32(+1.78%)
Sep 06, 2022	75.64	75.86	73.77	74.40	2,229,573	-1.29(-1.71%)
Sep 02, 2022	76.27	77.26	75.08	75.70	2,453,079	+0.37(+0.49%)
Sep 01, 2022	74.63	75.34	72.99	75.33	2,949,270	+0.04(+0.05%)
Aug 31, 2022	77.37	77.41	75.28	75.29	2,308,506	-1.43(-1.86%)
Aug 30, 2022	78.28	78.73	76.38	76.72	2,202,431	-0.95(-1.23%)
Aug 29, 2022	77.36	78.66	76.82	77.67	2,047,526	-0.42(-0.54%)
Aug 26, 2022	82.58	82.72	77.46	78.09	3,393,662	-4.44(-5.38%)
Aug 25, 2022	79.88	82.78	79.88	82.53	2,720,699	+1.07(+1.31%)
Aug 24, 2022	79.23	82.61	79.05	81.46	2,132,958	+1.64(+2.06%)
Aug 23, 2022	80.34	80.92	79.80	79.82	1,895,146	-0.14(-0.17%)
Aug 22, 2022	80.17	80.75	79.58	79.95	2,453,901	-1.55(-1.90%)
Aug 19, 2022	82.39	82.63	80.88	81.50	3,094,786	-1.76(-2.11%)
Aug 18, 2022	84.06	84.08	82.84	83.26	2,037,602	-0.54(-0.65%)
Aug 17, 2022	84.33	84.77	82.98	83.80	3,544,559	-1.81(-2.11%)
Aug 16, 2022	85.00	86.49	84.29	85.61	2,505,108	-0.01(-0.01%)
Aug 15, 2022	85.55	86.59	84.99	85.62	2,308,759	-0.18(-0.22%)
Aug 12, 2022	84.73	85.88	84.35	85.81	2,138,637	+0.50(+0.58%)
Aug 11, 2022	85.50	86.81	84.87	85.31	2,660,218	+0.47(+0.55%)
Aug 10, 2022	84.39	86.52	84.25	84.84	2,414,142	+2.93(+3.57%)
Aug 09, 2022	84.01	84.17	81.45	81.92	2,465,136	-2.33(-2.77%)
Aug 08, 2022	83.02	85.07	83.02	84.25	1,824,125	+1.89(+2.29%)
Aug 05, 2022	81.24	82.82	80.72	82.36	2,381,921	-0.65(-0.78%)
Aug 04, 2022	80.26	83.23	79.64	83.02	2,907,864	+2.76(+3.44%)
Aug 03, 2022	80.41	81.08	78.74	80.25	2,815,454	+0.54(+0.68%)
Aug 02, 2022	81.60	82.33	79.33	79.71	3,914,108	-3.14(-3.79%)
Aug 01, 2022	82.62	83.94	81.38	82.85	2,780,108	+0.22(+0.27%)
Jul 29, 2022	82.78	82.78	80.94	82.63	2,736,331	-0.19(-0.23%)
Jul 28, 2022	81.65	83.40	81.12	82.82	3,275,100	+1.57(+1.94%)
Jul 27, 2022	79.29	81.63	77.71	81.25	3,041,153	+2.47(+3.13%)
Jul 26, 2022	78.53	79.34	77.68	78.78	2,515,422	-0.55(-0.70%)
Jul 25, 2022	79.60	80.39	78.66	79.33	3,211,615	-1.43(-1.77%)
Jul 22, 2022	80.58	83.19	79.62	80.76	3,338,410	+0.97(+1.22%)
Jul 21, 2022	76.40	79.89	75.72	79.79	3,266,167	+2.83(+3.68%)
Jul 20, 2022	77.41	77.53	76.11	76.96	2,711,840	-0.18(-0.23%)
Jul 19, 2022	75.93	77.34	74.80	77.13	2,383,530	+2.03(+2.71%)
Jul 18, 2022	76.02	76.75	74.71	75.10	2,505,023	-0.81(-1.06%)
Jul 15, 2022	77.14	77.20	74.34	75.91	1,965,126	+0.53(+0.71%)
Jul 14, 2022	75.77	76.36	74.14	75.37	1,820,098	-1.22(-1.60%)
Jul 13, 2022	73.63	76.84	72.62	76.60	3,597,820	+0.50(+0.65%)
Jul 12, 2022	75.53	78.05	75.38	76.10	3,524,148	-0.40(-0.52%)
Jul 11, 2022	75.88	77.23	75.71	76.50	2,476,751	+0.30(+0.40%)
Jul 08, 2022	74.83	76.84	74.83	76.20	2,144,816	+0.67(+0.89%)
Jul 07, 2022	74.95	75.56	73.84	75.53	2,297,960	+1.04(+1.40%)
Jul 06, 2022	75.41	75.73	72.77	74.49	3,431,102	-0.37(-0.50%)
Jul 05, 2022	71.63	74.87	71.29	74.86	5,744,578	+2.70(+3.74%)
Jul 01, 2022	68.80	72.38	68.80	72.17	3,656,016	+3.90(+5.71%)
Jun 30, 2022	66.42	68.86	65.97	68.27	2,582,845	+0.90(+1.34%)
Jun 29, 2022	67.14	67.84	65.57	67.37	2,013,815	-0.10(-0.14%)
Jun 28, 2022	69.92	70.62	67.38	67.46	2,199,228	-2.18(-3.13%)
Jun 27, 2022	69.51	70.55	68.50	69.64	1,986,044	+0.06(+0.08%)
Jun 24, 2022	69.09	70.31	68.28	69.58	3,847,557	+1.18(+1.73%)
Jun 23, 2022	65.85	69.25	65.78	68.40	3,736,147	+2.95(+4.51%)
Jun 22, 2022	62.90	66.47	62.40	65.45	3,699,157	+1.94(+3.06%)
Jun 21, 2022	63.80	65.95	61.74	63.51	5,811,018	+0.99(+1.58%)
Jun 17, 2022	61.77	63.30	60.50	62.52	5,639,794	+0.14(+0.22%)
Jun 16, 2022	64.94	65.07	61.29	62.39	4,231,246	-4.33(-6.50%)
Jun 15, 2022	67.55	68.13	64.95	66.72	3,240,650	-0.16(-0.25%)
Jun 14, 2022	67.73	68.82	66.40	66.88	3,285,638	-0.84(-1.24%)
Jun 13, 2022	69.29	71.57	66.63	67.73	4,684,657	-4.30(-5.96%)
Jun 10, 2022	75.11	75.36	72.01	72.02	2,784,662	-4.09(-5.38%)
Jun 09, 2022	75.97	78.02	75.95	76.11	2,795,352	-0.44(-0.58%)
Jun 08, 2022	77.64	78.01	75.93	76.56	2,512,587	-2.00(-2.55%)
Jun 07, 2022	77.47	78.69	76.50	78.56	1,925,293	+0.15(+0.19%)
Jun 06, 2022	77.74	78.76	76.96	78.41	2,158,325	+0.84(+1.08%)
Jun 03, 2022	76.37	78.17	75.84	77.57	1,328,589	+0.04(+0.05%)
Jun 02, 2022	77.60	78.20	76.33	77.53	2,060,122	+0.50(+0.65%)
Jun 01, 2022	78.07	78.21	76.68	77.03	1,521,015	-0.60(-0.77%)
May 31, 2022	77.52	78.26	76.62	77.63	2,757,371	-0.89(-1.13%)
May 27, 2022	76.85	78.59	76.19	78.52	1,642,018	+2.19(+2.86%)
May 26, 2022	73.81	76.67	73.81	76.33	2,223,249	+3.08(+4.20%)
May 25, 2022	69.58	73.58	69.40	73.26	2,213,737	+3.62(+5.20%)
May 24, 2022	71.19	71.49	68.25	69.64	2,237,032	-2.09(-2.91%)
May 23, 2022	72.55	73.25	70.97	71.73	2,138,283	-0.28(-0.39%)
May 20, 2022	71.64	72.14	69.71	72.01	2,473,083	+1.71(+2.44%)
May 19, 2022	69.79	71.98	69.75	70.30	2,319,158	+0.26(+0.37%)
May 18, 2022	73.25	73.25	69.64	70.04	2,673,964	-4.95(-6.60%)
May 17, 2022	74.55	75.15	72.65	74.99	1,818,452	+2.06(+2.83%)
May 16, 2022	73.91	75.18	70.35	72.93	2,191,259	-1.33(-1.78%)
May 13, 2022	72.58	74.69	72.07	74.25	2,823,478	+2.31(+3.21%)
May 12, 2022	68.68	73.38	68.37	71.94	3,208,052	+2.97(+4.31%)
May 11, 2022	72.92	73.27	68.36	68.97	3,500,089	-4.31(-5.89%)
May 10, 2022	76.25	76.51	72.52	73.29	2,783,670	-1.47(-1.97%)
May 09, 2022	74.56	77.54	73.95	74.76	2,798,436	-1.22(-1.60%)
May 06, 2022	74.99	76.57	72.86	75.98	3,197,815	-0.25(-0.33%)
May 05, 2022	78.36	79.38	75.15	76.23	3,551,824	-4.48(-5.55%)
May 04, 2022	76.62	80.90	74.98	80.71	3,488,884	+4.10(+5.35%)
May 03, 2022	75.55	76.76	74.54	76.61	2,485,252	+1.27(+1.68%)
May 02, 2022	73.87	75.46	72.78	75.34	2,764,563	+1.34(+1.82%)
Apr 29, 2022	75.64	76.51	73.63	73.99	2,844,046	-2.03(-2.67%)
Apr 28, 2022	74.82	76.78	72.92	76.03	2,666,207	+2.71(+3.69%)
Apr 27, 2022	75.07	76.07	73.00	73.32	2,749,765	-1.38(-1.85%)
Apr 26, 2022	76.27	77.77	74.68	74.70	2,442,841	-2.30(-2.99%)
Apr 25, 2022	73.62	77.33	73.08	77.00	2,618,627	+2.90(+3.91%)
Apr 22, 2022	75.66	75.72	73.95	74.11	2,019,864	-1.96(-2.58%)
Apr 21, 2022	78.29	78.79	75.47	76.07	2,582,691	-0.76(-0.99%)
Apr 20, 2022	76.86	78.20	76.47	76.83	2,313,884	+0.25(+0.33%)
Apr 19, 2022	73.39	76.91	73.33	76.58	2,744,856	+3.40(+4.64%)
Apr 18, 2022	73.32	74.69	72.67	73.18	1,798,635	-0.72(-0.98%)
Apr 14, 2022	75.28	76.34	73.59	73.90	2,149,157	-1.16(-1.54%)
Apr 13, 2022	72.85	75.62	72.85	75.06	2,504,160	+1.41(+1.91%)
Apr 12, 2022	75.60	76.71	73.13	73.65	3,436,944	+0.18(+0.25%)
Apr 11, 2022	71.62	74.52	71.36	73.47	3,250,404	+1.35(+1.87%)
Apr 08, 2022	71.79	74.20	71.28	72.12	3,394,779	+0.24(+0.33%)
Apr 07, 2022	72.20	73.23	70.28	71.88	4,031,872	-0.75(-1.03%)
Apr 06, 2022	74.85	74.97	72.27	72.63	5,352,891	-3.29(-4.34%)
Apr 05, 2022	78.74	79.67	75.61	75.92	4,571,466	-3.31(-4.18%)
Apr 04, 2022	79.38	79.82	78.65	79.24	3,203,727	-0.02(-0.02%)
Apr 01, 2022	79.20	80.10	78.07	79.26	3,694,677	+1.12(+1.43%)
Mar 31, 2022	80.45	81.45	78.06	78.14	3,985,107	-2.87(-3.54%)
Mar 30, 2022	82.48	82.63	80.42	81.01	3,404,808	-1.53(-1.85%)
Mar 29, 2022	80.29	82.96	80.29	82.54	4,113,206	+3.11(+3.91%)
Mar 28, 2022	79.62	80.74	78.53	79.43	4,143,058	-0.26(-0.33%)
Mar 25, 2022	81.12	81.62	78.86	79.69	4,102,519	-1.06(-1.31%)
Mar 24, 2022	81.30	82.50	80.11	80.75	4,236,075	-0.95(-1.17%)
Mar 23, 2022	83.91	84.13	81.59	81.70	2,793,186	-3.33(-3.92%)
Mar 22, 2022	85.57	86.75	83.92	85.03	2,315,772	+0.11(+0.12%)
Mar 21, 2022	88.32	88.74	84.09	84.93	3,394,973	-4.16(-4.67%)
Mar 18, 2022	84.16	89.39	84.16	89.08	6,083,934	+3.13(+3.64%)
Mar 17, 2022	85.95	87.23	83.57	85.96	3,692,425	+0.75(+0.88%)
Mar 16, 2022	83.94	86.17	80.73	85.20	3,555,808	+2.16(+2.60%)
Mar 15, 2022	80.62	83.25	80.45	83.05	2,173,355	+2.82(+3.52%)
Mar 14, 2022	83.60	83.60	79.44	80.23	2,793,818	-3.11(-3.73%)
Mar 11, 2022	85.26	85.66	83.26	83.34	1,554,946	-1.46(-1.73%)
Mar 10, 2022	82.08	85.02		84.80	2,777,952	+0.57(+0.67%)
Mar 09, 2022	82.87	85.37	82.63	84.23	2,379,426	+3.61(+4.48%)
Mar 08, 2022	79.92	84.25	78.97	80.62	2,162,060	+0.47(+0.59%)
Mar 07, 2022	85.99	86.75	79.96	80.15	3,062,282	-5.66(-6.60%)
Mar 04, 2022	86.80	87.04	84.76	85.81	2,125,767	-0.72(-0.83%)
Mar 03, 2022	89.63	89.63	85.87	86.53	2,093,975	-2.08(-2.35%)
Mar 02, 2022	87.65	89.52	87.15	88.61	1,730,451	+1.65(+1.89%)
Mar 01, 2022	86.87	88.35	85.70	86.97	2,720,416	+0.44(+0.51%)
Feb 28, 2022	86.56	88.05	85.80	86.52	3,166,467	-0.91(-1.05%)
Feb 25, 2022	83.16	87.72	83.16	87.44	3,205,641	+2.97(+3.52%)
Feb 24, 2022	76.96	85.19	76.55	84.46	5,098,390	+5.21(+6.57%)
Feb 23, 2022	83.33	83.50	78.99	79.26	3,180,605	-3.62(-4.37%)
Feb 22, 2022	84.71	85.87	82.08	82.87	2,435,971	-3.22(-3.73%)
Feb 18, 2022				86.09	0	+0.10(+0.11%)
Feb 17, 2022	88.30	88.56	85.96	85.99	2,367,375	-2.59(-2.92%)
Feb 16, 2022	87.88	88.95	87.07	88.58	2,116,739	+0.13(+0.15%)
Feb 15, 2022	88.43	88.75	87.61	88.45	1,817,464	+1.24(+1.42%)
Feb 14, 2022	87.80	89.26	86.88	87.21	1,976,770	-0.91(-1.04%)
Feb 11, 2022	89.38	90.57	87.69	88.12	1,859,599	-0.42(-0.48%)
Feb 10, 2022	89.77	92.90	88.10	88.54	3,457,400	-4.20(-4.53%)
Feb 09, 2022	91.66	93.86	91.45	92.74	2,506,630	+2.46(+2.73%)
Feb 08, 2022	88.40	90.43	87.41	90.28	2,471,183	+1.68(+1.90%)
Feb 07, 2022	87.74	89.69	86.87	88.59	2,936,167	+1.67(+1.92%)
Feb 04, 2022	90.16	90.44	86.90	86.93	2,731,222	-4.36(-4.78%)
Feb 03, 2022	93.19		91.19	91.29	1,574,554	-2.59(-2.76%)
Feb 02, 2022	93.14	94.24	91.87	93.88	1,964,275	+1.76(+1.91%)
Feb 01, 2022	93.40	93.82	89.96	92.12	2,604,059	-0.40(-0.44%)
Jan 31, 2022	89.85	92.58		92.52	2,657,230	+2.59(+2.88%)
Jan 28, 2022	88.76	89.97	85.77	89.93	2,783,184	+1.63(+1.84%)
Jan 27, 2022	88.17	90.90	87.73	88.30	3,484,973	-1.37(-1.52%)
Jan 26, 2022	95.26	95.99	88.26	89.67	4,431,005	-4.26(-4.53%)
Jan 25, 2022	93.98	94.81	92.26	93.93	3,638,732	-1.98(-2.06%)
Jan 24, 2022	90.05	96.01	89.21	95.91	4,369,007	+4.51(+4.93%)
Jan 21, 2022	91.50	94.07	91.01	91.40	3,292,489	-0.29(-0.31%)
Jan 20, 2022	94.66	95.11	91.56	91.69	4,446,212	-1.20(-1.29%)
Jan 19, 2022	94.13	96.71	92.66	92.89	4,325,191	-4.26(-4.38%)
Jan 18, 2022	101.83	102.06	96.76	97.14	3,518,295	-6.58(-6.34%)
Jan 14, 2022				103.72	0	-0.36(-0.35%)
Jan 13, 2022	107.87	107.88	102.86	104.09	4,828,082	+0.58(+0.56%)
Jan 12, 2022	103.00	104.67	102.58	103.51	2,335,271	+0.20(+0.19%)
Jan 11, 2022	99.86	103.57	99.33	103.31	2,747,935	+3.55(+3.56%)
Jan 10, 2022	97.34	99.96	96.32	99.76	2,817,543	+1.04(+1.05%)
Jan 07, 2022	103.82	103.82	98.57	98.73	4,631,196	-4.91(-4.74%)
Jan 06, 2022	105.88	105.88	102.49	103.64	3,230,545	-2.63(-2.47%)
Jan 05, 2022	107.70	110.76	105.84	106.26	2,927,615	-1.66(-1.54%)
Jan 04, 2022	107.74	108.47	106.76	107.92	2,248,954	+0.70(+0.65%)