Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.25	12.00	10.50	11.71	3,037	+0.04(+0.39%)
Dec 29, 2022	11.00	12.50	10.95	11.67	5,562	+0.66(+6.02%)
Dec 28, 2022	14.50	14.50	10.90	11.01	8,725	-2.98(-21.32%)
Dec 27, 2022	14.25	14.50	13.25	13.99	3,840	-0.76(-5.15%)
Dec 23, 2022	14.50	14.78	13.28	14.75	2,750	+0.25(+1.71%)
Dec 22, 2022	12.50	15.43	12.25	14.50	17,453	+2.50(+20.83%)
Dec 21, 2022	12.25	12.50	12.00	12.00	2,081	+0.00(+0.00%)
Dec 20, 2022	12.35	12.35	11.28	12.00	3,661	-0.75(-5.86%)
Dec 19, 2022	13.00	13.50	11.53	12.75	4,683	+0.25(+1.98%)
Dec 16, 2022	12.50	13.95	12.12	12.50	5,367	-0.03(-0.24%)
Dec 15, 2022	12.10	13.27	12.10	12.53	1,762	-0.47(-3.62%)
Dec 14, 2022	13.25	13.71	12.69	13.00	2,052	-0.50(-3.70%)
Dec 13, 2022	14.00	14.02	12.50	13.50	7,732	-1.25(-8.47%)
Dec 12, 2022	14.25	15.75	12.80	14.75	33,779	+2.62(+21.65%)
Dec 09, 2022	12.00	12.69	11.90	12.12	12,675	+0.03(+0.25%)
Dec 08, 2022	12.75	13.25	11.75	12.10	10,707	-0.50(-4.01%)
Dec 07, 2022	21.25	21.25	11.75	12.60	49,142	-11.15(-46.95%)
Dec 06, 2022	24.50	26.25	23.25	23.75	5,453	-2.12(-8.20%)
Dec 05, 2022	25.75	27.50	25.25	25.88	8,871	+0.10(+0.38%)
Dec 02, 2022	27.50	29.25	23.00	25.78	17,602	-0.22(-0.86%)