Ast Spacemobile Inc (NQ: ASTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.400	4.835	4.200	4.820	2,616,700	+0.49(+11.32%)
Dec 29, 2022	3.760	4.400	3.760	4.330	2,468,012	+0.57(+15.16%)
Dec 28, 2022	3.680	3.820	3.550	3.760	1,544,975	+0.11(+3.01%)
Dec 27, 2022	4.000	4.050	3.630	3.650	2,054,932	-0.32(-8.06%)
Dec 23, 2022	3.800	4.157	3.715	3.970	1,977,589	+0.18(+4.75%)
Dec 22, 2022	3.810	3.835	3.620	3.790	1,528,492	+0.02(+0.53%)
Dec 21, 2022	3.750	3.860	3.690	3.770	1,688,599	+0.09(+2.45%)
Dec 20, 2022	3.790	4.030	3.680	3.680	1,983,366	-0.13(-3.41%)
Dec 19, 2022	3.840	3.870	3.630	3.810	1,686,037	-0.05(-1.30%)
Dec 16, 2022	3.900	4.020	3.790	3.860	1,988,883	+0.02(+0.52%)
Dec 15, 2022	3.880	4.190	3.780	3.840	2,835,985	-0.12(-3.03%)
Dec 14, 2022	3.980	4.129	3.900	3.960	2,625,504	+0.00(+0.00%)
Dec 13, 2022	4.500	4.530	3.910	3.960	3,603,607	-0.42(-9.59%)
Dec 12, 2022	4.290	4.380	4.200	4.380	1,386,579	+0.11(+2.58%)
Dec 09, 2022	4.550	4.550	4.260	4.270	1,253,086	-0.21(-4.69%)
Dec 08, 2022	4.630	4.650	4.250	4.480	2,103,482	-0.06(-1.32%)
Dec 07, 2022	4.930	4.930	4.330	4.540	5,680,460	-0.33(-6.78%)
Dec 06, 2022	5.550	5.585	4.660	4.870	4,296,519	-0.71(-12.72%)
Dec 05, 2022	6.020	6.050	5.540	5.580	2,495,740	-0.24(-4.12%)
Dec 02, 2022	5.700	5.960	5.650	5.820	1,420,197	+0.07(+1.22%)