Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.120	1.150	1.070	1.150	1,362,340	+0.01(+0.88%)
Dec 29, 2022	1.190	1.200	1.125	1.140	1,833,184	-0.04(-3.39%)
Dec 28, 2022	1.160	1.210	1.140	1.180	1,316,343	+0.00(+0.00%)
Dec 27, 2022	1.160	1.190	1.070	1.180	1,232,951	-0.01(-0.84%)
Dec 23, 2022	1.190	1.210	1.180	1.190	1,103,662	-0.02(-1.65%)
Dec 22, 2022	1.400	1.400	1.160	1.210	2,228,467	-0.25(-17.12%)
Dec 21, 2022	1.400	1.460	1.400	1.460	716,045	+0.05(+3.55%)
Dec 20, 2022	1.500	1.530	1.380	1.410	1,893,146	-0.13(-8.44%)
Dec 19, 2022	1.570	1.570	1.530	1.540	620,536	-0.03(-1.91%)
Dec 16, 2022	1.580	1.600	1.440	1.570	5,825,635	-0.03(-1.88%)
Dec 15, 2022	1.570	1.680	1.560	1.600	1,838,585	-0.08(-4.76%)
Dec 14, 2022	1.640	1.690	1.460	1.680	15,492,345	+0.04(+2.44%)
Dec 13, 2022	1.480	1.675	1.480	1.640	4,075,889	+0.09(+5.81%)
Dec 12, 2022	1.570	1.630	1.530	1.550	1,572,713	-0.03(-1.90%)
Dec 09, 2022	1.650	1.710	1.580	1.580	894,718	-0.08(-4.82%)
Dec 08, 2022	1.640	1.700	1.585	1.660	1,100,105	+0.02(+1.22%)
Dec 07, 2022	1.560	1.680	1.540	1.640	1,379,860	+0.09(+5.81%)
Dec 06, 2022	1.550	1.590	1.475	1.550	1,437,215	-0.01(-0.64%)
Dec 05, 2022	1.580	1.650	1.550	1.560	1,270,141	-0.01(-0.64%)
Dec 02, 2022	1.530	1.590	1.510	1.570	1,627,364	+0.01(+0.64%)