Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.040	5.500	5.026	5.380	168,129	+0.19(+3.66%)
Dec 29, 2022	4.810	5.500	4.670	5.190	326,947	+0.14(+2.77%)
Dec 28, 2022	5.810	5.830	4.930	5.050	376,293	-0.76(-13.08%)
Dec 27, 2022	6.100	6.160	5.740	5.810	325,389	-0.58(-9.08%)
Dec 23, 2022	6.650	6.657	6.100	6.390	262,965	-0.30(-4.48%)
Dec 22, 2022	5.790	6.900	5.790	6.690	1,194,739	+0.91(+15.74%)
Dec 21, 2022	5.200	5.840	5.176	5.780	345,615	+0.53(+10.10%)
Dec 20, 2022	5.220	5.430	5.186	5.250	204,550	-0.11(-2.05%)
Dec 19, 2022	5.330	5.700	5.170	5.360	312,035	+0.16(+3.08%)
Dec 16, 2022	5.290	5.610	5.200	5.200	363,777	+0.01(+0.19%)
Dec 15, 2022	5.300	5.449	5.190	5.190	235,651	-0.09(-1.70%)
Dec 14, 2022	5.080	5.450	5.080	5.280	196,258	+0.10(+1.93%)
Dec 13, 2022	5.340	5.390	5.180	5.180	130,761	+0.07(+1.37%)
Dec 12, 2022	4.980	5.265	4.750	5.110	175,679	+0.05(+0.99%)
Dec 09, 2022	5.300	5.450	5.030	5.060	354,621	-0.24(-4.53%)
Dec 08, 2022	5.130	5.435	5.120	5.300	218,591	+0.29(+5.79%)
Dec 07, 2022	4.720	5.100	4.700	5.010	144,772	+0.15(+3.09%)
Dec 06, 2022	4.920	4.950	4.817	4.860	114,199	-0.05(-1.02%)
Dec 05, 2022	5.000	5.020	4.790	4.910	205,329	-0.02(-0.41%)
Dec 02, 2022	4.600	5.003	4.600	4.930	234,123	+0.24(+5.12%)