Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	288.18	290.79	287.42	288.84	1,454,031	+0.47(+0.16%)
Dec 30, 2021	287.28	290.11	286.62	288.36	1,310,272	+1.66(+0.58%)
Dec 29, 2021	285.69	287.66	283.58	286.70	2,285,889	+2.92(+1.03%)
Dec 28, 2021	286.66	288.30	282.99	283.78	1,406,662	-2.68(-0.94%)
Dec 27, 2021	284.92	287.69	283.26	286.47	1,215,116	+5.01(+1.78%)
Dec 23, 2021	279.37	282.94	278.69	281.46	1,378,819	+0.97(+0.35%)
Dec 22, 2021	277.05	281.37	276.73	280.49	2,496,328	+5.05(+1.83%)
Dec 21, 2021	277.35	277.36	270.62	275.43	2,494,906	-0.32(-0.12%)
Dec 20, 2021	274.55	277.03	269.08	275.76	3,326,114	+0.77(+0.28%)
Dec 17, 2021	277.78	279.26	272.64	274.98	9,115,860	-4.46(-1.59%)
Dec 16, 2021	277.00	283.51	274.43	279.44	4,584,458	+3.08(+1.11%)
Dec 15, 2021	272.54	276.66	270.13	276.36	3,416,040	+6.39(+2.37%)
Dec 14, 2021	277.12	278.19	266.66	269.97	3,685,884	-9.48(-3.39%)
Dec 13, 2021	279.40	281.03	277.25	279.46	3,106,982	+0.90(+0.32%)
Dec 10, 2021	279.69	283.47	278.29	278.56	2,125,850	-1.57(-0.56%)
Dec 09, 2021	281.13	282.43	277.97	280.13	2,276,689	+0.90(+0.32%)
Dec 08, 2021	275.49	280.44	274.85	279.24	2,534,947	+4.31(+1.57%)
Dec 07, 2021	273.71	277.65	273.60	274.93	2,475,013	+5.66(+2.10%)
Dec 06, 2021	273.12	275.81	267.20	269.27	2,772,673	-5.30(-1.93%)
Dec 03, 2021	280.16	282.41	272.31	274.57	3,438,949	-2.74(-0.99%)
Dec 02, 2021	279.12	283.20	276.38	277.31	3,284,926	-3.21(-1.14%)
Dec 01, 2021	281.03	285.86	277.05	280.52	2,671,599	-1.68(-0.60%)
Nov 30, 2021	288.16	291.02	280.69	282.20	3,809,336	-4.28(-1.49%)
Nov 29, 2021	283.67	289.05	283.50	286.49	3,520,279	+2.25(+0.79%)
Nov 26, 2021	281.38	290.85	280.72	284.24	3,508,452	+7.44(+2.69%)
Nov 24, 2021	274.49	277.19	272.61	276.80	1,775,530	+1.72(+0.63%)
Nov 23, 2021	272.14	275.48	270.17	275.08	2,022,933	-0.18(-0.07%)
Nov 22, 2021	275.35	278.14	270.94	275.26	2,520,285	-0.35(-0.13%)
Nov 19, 2021	276.46	281.81	275.12	275.62	2,656,961	+1.30(+0.47%)
Nov 18, 2021	271.96	275.05	274.22	274.32	2,288,553	+2.62(+0.96%)
Nov 17, 2021	271.99	272.61	268.93	271.70	2,771,470	+3.58(+1.34%)
Nov 16, 2021	264.24	270.58	262.89	268.12	3,069,313	+5.19(+1.97%)
Nov 15, 2021	266.78	270.50	262.45	262.94	3,561,681	-4.12(-1.54%)
Nov 12, 2021	268.04	269.75	264.92	267.06	3,117,228	-0.14(-0.05%)
Nov 11, 2021	266.48	268.58	265.13	267.20	2,454,639	+2.20(+0.83%)
Nov 10, 2021	261.07	265.55		265.00	2,542,202	+2.49(+0.95%)
Nov 09, 2021	265.11	265.54	260.90	262.51	2,116,634	-1.89(-0.72%)
Nov 08, 2021	258.49	264.93	257.38	264.40	3,327,609	+8.13(+3.17%)
Nov 05, 2021	258.80	259.32	247.87	256.27	7,754,135	-12.20(-4.55%)
Nov 04, 2021	272.80	273.32	266.31	268.47	3,793,956	-4.26(-1.56%)
Nov 03, 2021	276.07	276.07	266.51	272.74	3,295,019	-2.11(-0.77%)
Nov 02, 2021	272.28	276.23	270.82	274.84	3,132,548	+3.13(+1.15%)
Nov 01, 2021	274.54	273.98	270.41	271.71	2,123,802	-1.83(-0.67%)
Oct 29, 2021	266.22	273.75	265.57	273.55	3,147,744	+6.32(+2.36%)
Oct 28, 2021	268.26	270.22	266.12	267.23	2,746,572	-0.59(-0.22%)
Oct 27, 2021	270.40	272.24	267.11	267.81	2,141,400	-1.48(-0.55%)
Oct 26, 2021	269.86			269.30	1,544,667	+0.73(+0.27%)
Oct 25, 2021	274.17	275.26	267.84	268.57	2,628,736	-6.39(-2.32%)
Oct 22, 2021	272.97	275.63	271.53	274.96	2,477,852	+2.32(+0.85%)
Oct 21, 2021	275.94	275.94	264.97	272.64	3,273,439	-3.58(-1.30%)
Oct 20, 2021	275.88	276.93	272.87	276.22	2,948,749	+5.56(+2.06%)
Oct 19, 2021	268.75	272.34	268.25	270.66	2,083,471	+3.77(+1.41%)
Oct 18, 2021	264.19	268.05	262.69	266.88	2,013,433	+2.46(+0.93%)
Oct 15, 2021	264.21	265.55	263.51	264.43	3,371,532	+0.83(+0.32%)
Oct 14, 2021	261.95	266.46	259.58	263.60	3,214,406	+4.01(+1.54%)
Oct 13, 2021	262.14	262.46	258.59	259.58	3,156,016	-0.87(-0.33%)
Oct 12, 2021	263.71	263.71	257.55	260.45	2,904,390	-1.66(-0.63%)
Oct 11, 2021	262.60	265.39	261.07	262.11	1,278,232	-0.90(-0.34%)
Oct 08, 2021	265.79	266.75	262.40	263.02	1,228,632	-2.49(-0.94%)
Oct 07, 2021	265.67	269.03	265.48	265.51	1,901,496	+1.76(+0.67%)
Oct 06, 2021	262.18	263.76	259.15	263.74	1,870,007	+0.95(+0.36%)
Oct 05, 2021	264.75	266.47	262.70	262.80	2,010,221	+0.83(+0.32%)
Oct 04, 2021	264.74	266.38	260.70	261.96	2,624,041	-3.29(-1.24%)