Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.34	43.71	43.21	43.21	3,802	-0.31(-0.72%)
Dec 30, 2021	43.08	44.34	43.08	43.53	7,182	+0.18(+0.42%)
Dec 29, 2021	43.87	43.91	42.93	43.34	11,019	-0.97(-2.19%)
Dec 28, 2021	45.72	45.72	44.28	44.32	5,990	-0.99(-2.19%)
Dec 27, 2021	44.42	45.35	44.42	45.31	8,511	+1.16(+2.62%)
Dec 23, 2021	43.58	44.33	43.58	44.15	7,510	+0.81(+1.86%)
Dec 22, 2021	41.67	43.34	41.58	43.34	7,786	+0.49(+1.15%)
Dec 21, 2021	41.30	42.85	40.96	42.85	10,656	+2.85(+7.11%)
Dec 20, 2021	39.75	40.34	39.61	40.01	10,778	-1.08(-2.62%)
Dec 17, 2021	41.00	41.78	40.28	41.08	16,788	-0.88(-2.10%)
Dec 16, 2021	44.10	44.52	41.53	41.96	4,648	-1.33(-3.07%)
Dec 15, 2021	41.22	43.29	40.58	43.29	5,106	+2.09(+5.08%)
Dec 14, 2021	41.71	41.90	40.50	41.20	15,070	-1.48(-3.47%)
Dec 13, 2021	44.56	44.56	42.62	42.68	8,605	-1.17(-2.67%)
Dec 10, 2021	44.94	44.94	43.72	43.85	4,844	-0.38(-0.85%)
Dec 09, 2021	46.23	46.34	44.22	44.22	6,488	-2.77(-5.90%)
Dec 08, 2021	46.24	47.18	45.66	47.00	20,928	+0.79(+1.70%)
Dec 07, 2021	44.78	46.38	44.78	46.21	13,219	+3.31(+7.72%)
Dec 06, 2021	42.11	43.12	41.30	42.90	6,942	+0.24(+0.57%)
Dec 03, 2021	44.69	44.69	41.63	42.65	12,494	-1.00(-2.29%)
Dec 02, 2021	42.77	43.98	42.49	43.65	11,894	+1.08(+2.53%)