Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	137.22	138.66	137.01	137.11	1,435,187	-0.38(-0.27%)
Dec 30, 2021	137.74	139.20	137.35	137.49	1,284,076	-0.09(-0.07%)
Dec 29, 2021	138.16	138.66	137.23	137.59	1,794,064	-0.58(-0.42%)
Dec 28, 2021	136.82	139.75	136.60	138.16	1,085,389	+0.29(+0.21%)
Dec 27, 2021	137.46	138.06	135.69	137.87	1,454,728	+0.75(+0.54%)
Dec 23, 2021	137.27	138.65	137.02	137.12	1,855,283	+1.30(+0.95%)
Dec 22, 2021	135.11	136.58	134.31	135.83	1,766,541	+0.21(+0.15%)
Dec 21, 2021	132.65	135.84	132.41	135.62	2,655,884	+4.88(+3.73%)
Dec 20, 2021	132.67	133.44	129.01	130.74	3,435,072	-5.41(-3.98%)
Dec 17, 2021	139.25	139.25	134.80	136.16	9,665,840	-3.72(-2.66%)
Dec 16, 2021	141.50	141.98	139.25	139.88	3,536,087	+0.60(+0.43%)
Dec 15, 2021	140.19	140.48	136.08	139.29	2,859,655	-0.50(-0.36%)
Dec 14, 2021	138.56	141.31	137.51	139.79	2,342,105	+1.78(+1.29%)
Dec 13, 2021	141.05	141.25	137.57	138.01	2,759,744	-4.13(-2.91%)
Dec 10, 2021	142.24	143.12	140.33	142.14	2,555,820	+1.17(+0.83%)
Dec 09, 2021	140.09	142.42	138.97	140.97	2,446,020	+0.34(+0.24%)
Dec 08, 2021	140.70	141.80	139.87	140.63	2,659,568	+0.22(+0.15%)
Dec 07, 2021	139.83	142.80	139.18	140.41	3,006,817	+2.50(+1.81%)
Dec 06, 2021	137.01	139.72	136.02	137.92	3,099,117	+3.82(+2.85%)
Dec 03, 2021	135.16	135.85	132.94	134.10	2,934,845	-1.38(-1.02%)
Dec 02, 2021	132.03	137.19	131.36	135.48	3,204,213	+4.72(+3.61%)