Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021				56.00	0	+0.01(+0.02%)
Nov 19, 2021	55.97	56.00	55.97	55.99	251,128	+0.02(+0.04%)
Nov 18, 2021	55.94	55.97	55.94	55.97	149,362	+0.01(+0.02%)
Nov 17, 2021	55.94	55.98	55.94	55.96	138,008	-0.01(-0.02%)
Nov 16, 2021	55.97	55.98	55.94	55.97	145,089	+0.01(+0.02%)
Nov 15, 2021	55.98	55.98	55.94	55.96	120,195	+0.00(+0.00%)
Nov 12, 2021	55.94	55.96	55.94	55.96	87,418	+0.01(+0.02%)
Nov 11, 2021	55.94	55.97	55.94	55.95	77,449	+0.00(+0.00%)
Nov 10, 2021	55.97			55.95	72,336	+0.01(+0.02%)
Nov 09, 2021	55.94	55.97	55.94	55.94	88,015	+0.00(+0.00%)
Nov 08, 2021	55.98	55.98	55.94	55.94	83,391	-0.01(-0.02%)
Nov 05, 2021	55.97	56.00	55.93	55.95	147,708	+0.00(+0.00%)
Nov 04, 2021	55.97	55.97	55.92	55.95	99,416	-0.02(-0.04%)
Nov 03, 2021	55.94	55.97	55.92	55.97	152,024	+0.02(+0.04%)
Nov 02, 2021	55.95	55.96	55.93	55.95	128,320	-0.02(-0.04%)
Nov 01, 2021	55.96	55.93	55.93	55.97	164,387	+0.04(+0.07%)
Oct 29, 2021	55.95	55.97	55.92	55.93	160,259	-0.01(-0.02%)
Oct 28, 2021	55.93	55.95	55.93	55.94	89,671	-0.01(-0.02%)
Oct 27, 2021	55.93	55.95	55.93	55.95	136,999	+0.00(+0.00%)
Oct 26, 2021	55.92			55.95	126,208	+0.02(+0.04%)
Oct 25, 2021	55.94	55.95	55.92	55.93	103,737	+0.01(+0.02%)
Oct 22, 2021	55.94	55.96	55.92	55.92	57,263	+0.00(+0.00%)
Oct 21, 2021	55.95	55.96	55.91	55.92	73,503	+0.00(+0.00%)
Oct 20, 2021	55.92	55.95	55.91	55.92	100,005	-0.03(-0.05%)
Oct 19, 2021	55.94	55.95	55.91	55.95	56,790	+0.00(+0.00%)
Oct 18, 2021	55.91	55.96	55.91	55.95	109,693	+0.06(+0.11%)
Oct 15, 2021	55.98	55.98	55.89	55.89	168,418	-0.03(-0.05%)
Oct 14, 2021	55.95	55.96	55.90	55.92	91,150	-0.02(-0.04%)
Oct 13, 2021	55.98	55.98	55.91	55.94	57,242	-0.02(-0.04%)
Oct 12, 2021	55.91	55.98	55.91	55.96	73,136	+0.06(+0.11%)
Oct 11, 2021	55.92	55.94	55.90	55.90	138,100	-0.03(-0.05%)
Oct 08, 2021	55.94	56.00	55.90	55.93	116,201	-0.01(-0.02%)
Oct 07, 2021	55.93	55.95	55.87	55.94	103,948	+0.01(+0.02%)
Oct 06, 2021	55.91	55.95	55.90	55.93	122,917	+0.02(+0.04%)
Oct 05, 2021	55.95	55.95	55.91	55.91	112,172	-0.02(-0.04%)
Oct 04, 2021	55.92	55.98	55.90	55.93	125,857	+0.01(+0.02%)