Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.54	19.61	19.47	19.51	2,946,771	+0.14(+0.71%)
Dec 30, 2021	19.23	19.44	19.23	19.38	3,123,644	+0.22(+1.13%)
Dec 29, 2021	19.23	19.28	19.02	19.16	3,238,062	-0.11(-0.56%)
Dec 28, 2021	19.23	19.39	19.22	19.27	4,337,606	+0.05(+0.26%)
Dec 27, 2021	19.16	19.27	19.08	19.22	4,699,104	+0.16(+0.83%)
Dec 23, 2021	18.93	19.13	18.93	19.06	2,382,616	-0.04(-0.21%)
Dec 22, 2021	18.98	19.13	18.90	19.10	4,782,675	+0.44(+2.38%)
Dec 21, 2021	18.57	18.75	18.50	18.66	5,302,681	+0.47(+2.60%)
Dec 20, 2021	18.19	18.27	18.11	18.18	5,353,001	-0.36(-1.97%)
Dec 17, 2021	18.70	18.72	18.43	18.55	8,009,631	-0.37(-1.98%)
Dec 16, 2021	19.04	19.12	18.87	18.92	5,039,463	-0.22(-1.13%)
Dec 15, 2021	19.25	19.28	18.79	19.14	10,623,934	-0.25(-1.27%)
Dec 14, 2021	19.40	19.65	19.32	19.39	8,233,177	+0.01(+0.05%)
Dec 13, 2021	19.47	19.51	19.23	19.38	7,290,769	-0.25(-1.26%)
Dec 10, 2021	19.69	19.77	19.48	19.62	9,199,445	-0.10(-0.50%)
Dec 09, 2021	19.34	19.72	19.30	19.72	16,564,005	+0.28(+1.42%)
Dec 08, 2021	19.28	19.70	19.28	19.44	15,903,882	+0.61(+3.25%)
Dec 07, 2021	18.59	18.86	18.55	18.83	24,044,088	+0.79(+4.37%)
Dec 06, 2021	18.16	18.18	17.98	18.04	27,280,964	-0.18(-0.97%)
Dec 03, 2021	18.45	18.55	18.08	18.22	10,339,813	-0.21(-1.12%)
Dec 02, 2021	18.52	18.69	18.39	18.43	31,287,762	+0.17(+0.92%)