Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	91.37	91.91	89.89	90.02	139,173	-1.21(-1.32%)
Dec 30, 2021	91.21	93.12	90.94	91.23	254,434	-0.27(-0.29%)
Dec 29, 2021	89.63	91.76	89.05	91.50	150,476	+2.12(+2.37%)
Dec 28, 2021	89.71	89.91	88.46	89.38	122,471	-0.17(-0.19%)
Dec 27, 2021	88.25	89.85	87.50	89.55	104,278	+1.51(+1.72%)
Dec 23, 2021	87.45	88.38	86.70	88.04	116,319	+0.85(+0.98%)
Dec 22, 2021	85.76	87.47	85.33	87.19	140,979	+1.00(+1.16%)
Dec 21, 2021	85.06	86.92	84.92	86.19	210,482	+2.75(+3.29%)
Dec 20, 2021	83.68	84.71	81.68	83.44	314,728	-1.96(-2.29%)
Dec 17, 2021	88.82	88.82	83.91	85.40	1,158,287	+1.43(+1.71%)
Dec 16, 2021	87.50	87.68	83.14	83.96	291,626	-2.54(-2.94%)
Dec 15, 2021	84.30	86.66	82.40	86.50	258,917	+2.44(+2.90%)
Dec 14, 2021	83.45	84.96	82.41	84.06	259,355	-0.33(-0.39%)
Dec 13, 2021	85.42	86.12	83.55	84.39	202,549	-1.40(-1.64%)
Dec 10, 2021	87.96	87.96	85.10	85.79	167,834	-1.12(-1.29%)
Dec 09, 2021	91.93	92.11	86.44	86.91	186,983	-5.14(-5.58%)
Dec 08, 2021	91.67	92.91	90.29	92.05	152,493	+0.63(+0.69%)
Dec 07, 2021	89.69	92.41	88.48	91.42	108,156	+3.56(+4.05%)
Dec 06, 2021	86.47	88.24	83.96	87.86	218,778	+2.38(+2.79%)
Dec 03, 2021	86.59	86.59	84.19	85.48	209,197	-0.59(-0.69%)
Dec 02, 2021	87.48	87.76	84.77	86.07	215,709	-1.51(-1.73%)
Dec 01, 2021	88.97	90.73	87.53	87.58	301,190	+0.89(+1.03%)
Nov 30, 2021	86.99	88.67	85.19	86.69	222,946	-1.05(-1.19%)
Nov 29, 2021	88.86	90.54	87.20	87.74	171,974	+0.85(+0.98%)
Nov 26, 2021	87.69	88.25	85.38	86.89	332,084	-3.47(-3.84%)
Nov 24, 2021	89.08	90.75	88.23	90.36	411,319	+0.79(+0.88%)
Nov 23, 2021	88.72	89.76	86.69	89.57	273,471	+1.30(+1.47%)
Nov 22, 2021	89.63	90.52	87.96	88.27	198,914	-0.30(-0.33%)
Nov 19, 2021	88.09	89.69	88.08	88.57	254,379	+0.46(+0.53%)
Nov 18, 2021	89.21	88.17	86.72	88.11	332,590	-0.52(-0.59%)
Nov 17, 2021	89.59	90.12	87.54	88.63	186,298	-0.99(-1.10%)
Nov 16, 2021	89.03	90.08	88.49	89.62	149,073	+0.08(+0.09%)
Nov 15, 2021	91.08	91.47	88.76	89.54	197,190	-0.68(-0.76%)
Nov 12, 2021	93.66	93.66	89.98	90.22	191,890	-2.59(-2.79%)
Nov 11, 2021	92.87	94.29	89.50	92.81	337,785	+0.72(+0.78%)
Nov 10, 2021	90.64			92.09	174,462	+0.59(+0.65%)
Nov 09, 2021	90.00	94.70	86.85	91.49	347,736	-2.33(-2.48%)
Nov 08, 2021	94.46	95.16	93.37	93.82	199,335	-0.14(-0.15%)
Nov 05, 2021	93.81	95.04	92.44	93.96	162,610	+1.17(+1.26%)
Nov 04, 2021	93.65	93.94	92.22	92.80	192,429	+0.14(+0.15%)
Nov 03, 2021	91.30	93.09	90.39	92.66	112,783	+1.64(+1.80%)
Nov 02, 2021	93.15	93.35	90.60	91.02	104,856	-1.83(-1.97%)
Nov 01, 2021	91.14	93.42	90.67	92.85	209,660	+2.17(+2.40%)
Oct 29, 2021	89.38			90.67	181,216	+0.58(+0.65%)
Oct 28, 2021	84.52	90.17	84.40	90.09	203,099	+6.39(+7.63%)
Oct 27, 2021	84.38	85.11	83.52	83.70	136,634	-0.51(-0.61%)
Oct 26, 2021	85.36			84.21	155,421	-0.53(-0.63%)
Oct 25, 2021	84.62	85.73	83.91	84.75	108,179	+0.64(+0.76%)
Oct 22, 2021	84.66	86.50	83.78	84.11	125,989	-1.06(-1.24%)
Oct 21, 2021	85.66	86.41	84.57	85.16	209,682	-1.30(-1.51%)
Oct 20, 2021	87.15	87.69	86.29	86.47	111,786	-0.43(-0.50%)
Oct 19, 2021	86.52	87.40	86.38	86.90	101,750	+0.75(+0.87%)
Oct 18, 2021	86.59	86.80	85.89	86.15	95,677	-1.19(-1.36%)
Oct 15, 2021	87.65	87.76	86.57	87.34	266,911	+0.85(+0.98%)
Oct 14, 2021	85.95	86.52	84.60	86.49	215,144	+2.08(+2.47%)
Oct 13, 2021	85.27	85.70	83.63	84.40	132,639	+0.01(+0.01%)
Oct 12, 2021	84.38	85.27	83.53	84.39	270,801	-0.39(-0.45%)
Oct 11, 2021	86.10	86.34	84.62	84.78	181,537	-1.71(-1.98%)
Oct 08, 2021	87.62	88.15	86.14	86.49	133,348	-0.74(-0.85%)
Oct 07, 2021	85.53	87.51	84.64	87.23	351,124	+2.88(+3.42%)
Oct 06, 2021	83.81	84.78	82.83	84.34	234,208	-0.01(-0.01%)
Oct 05, 2021	85.00	85.38	83.65	84.35	205,251	+0.11(+0.13%)
Oct 04, 2021	87.21	88.33	84.06	84.24	185,514	-3.50(-3.98%)