Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2021				115.29	0	+0.07(+0.06%)
Nov 11, 2021	115.22	115.32	115.19	115.22	5,851	+0.00(+0.00%)
Nov 10, 2021	115.24	115.31		115.22	2,698	-0.02(-0.02%)
Nov 09, 2021	116.39	116.39	115.21	115.24	4,290	-0.02(-0.02%)
Nov 08, 2021	115.23	115.30	115.21	115.26	5,480	+0.07(+0.06%)
Nov 05, 2021	115.18	115.28	115.15	115.19	6,599	+0.03(+0.03%)
Nov 04, 2021	115.16	115.26	115.16	115.16	3,663	-0.09(-0.08%)
Nov 03, 2021	115.11	115.30	115.11	115.25	10,628	+0.04(+0.03%)
Nov 02, 2021	115.16	115.26	115.15	115.21	5,578	-0.05(-0.04%)
Nov 01, 2021	115.26	115.27	115.16	115.26	6,538	+0.11(+0.10%)
Oct 29, 2021	115.12	115.26	115.11	115.15	9,956	+0.03(+0.03%)
Oct 28, 2021	115.12	115.26	115.11	115.12	4,433	-0.07(-0.06%)
Oct 27, 2021	115.22	115.19	115.10	115.19	3,330	+0.09(+0.08%)
Oct 26, 2021	115.00	115.27		115.10	3,107	-0.10(-0.09%)
Oct 25, 2021	115.08	115.20	115.02	115.20	7,837	+0.08(+0.07%)
Oct 22, 2021	115.09		115.08	115.12	4,143	-0.10(-0.09%)
Oct 21, 2021	115.08	115.22	115.08	115.22	3,354	+0.07(+0.06%)
Oct 20, 2021	115.13	115.19	115.06	115.15	3,171	-0.04(-0.03%)
Oct 19, 2021	115.14	115.19	115.14	115.19	2,210	+0.00(+0.00%)
Oct 18, 2021	115.08	115.19	115.06	115.19	6,800	+0.14(+0.12%)
Oct 15, 2021	115.28	115.28	115.05	115.05	6,991	-0.15(-0.13%)
Oct 14, 2021	115.39	115.73	115.11	115.20	10,919	+0.08(+0.07%)
Oct 13, 2021	115.21	115.21	115.12	115.12	2,137	-0.10(-0.09%)
Oct 12, 2021	115.26	115.26	115.09	115.22	3,337	-0.03(-0.03%)
Oct 11, 2021	115.21	115.25	115.07	115.25	5,496	+0.08(+0.07%)
Oct 08, 2021	115.16	115.79	115.04	115.17	15,205	+0.11(+0.10%)
Oct 07, 2021	115.23	115.23	115.01	115.06	15,052	-0.14(-0.12%)
Oct 06, 2021	115.21	115.21	115.12	115.20	11,892	+0.00(+0.00%)
Oct 05, 2021	115.22	115.24	115.16	115.20	7,748	+0.08(+0.07%)
Oct 04, 2021	115.20	115.25	115.10	115.12	8,885	-0.10(-0.09%)