Skip to main content

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.87 +0.13 (+0.95%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.98 11.99 11.87 11.90 8,257,974 -0.05(-0.43%)
Dec 30, 2021 12.02 12.06 11.95 11.95 6,530,008 -0.07(-0.56%)
Dec 29, 2021 11.94 12.08 11.92 12.02 9,790,210 +0.06(+0.50%)
Dec 28, 2021 12.02 12.02 11.95 11.96 7,479,461 -0.03(-0.21%)
Dec 27, 2021 11.84 12.02 11.82 11.98 7,756,948 +0.15(+1.29%)
Dec 23, 2021 11.76 11.86 11.74 11.83 6,055,051 +0.06(+0.50%)
Dec 22, 2021 11.66 11.78 11.65 11.77 19,994,058 +0.14(+1.16%)
Dec 21, 2021 11.51 11.64 11.49 11.64 12,507,656 +0.25(+2.23%)
Dec 20, 2021 11.33 11.42 11.19 11.38 11,012,625 -0.10(-0.83%)
Dec 17, 2021 11.53 11.55 11.46 11.48 10,340,280 -0.13(-1.16%)
Dec 16, 2021 11.56 11.68 11.54 11.61 7,180,734 +0.10(+0.85%)
Dec 15, 2021 11.46 11.53 11.36 11.51 15,867,606 +0.04(+0.33%)
Dec 14, 2021 11.48 11.51 11.42 11.48 8,561,891 -0.10(-0.84%)
Dec 13, 2021 11.64 11.67 11.55 11.57 22,117,124 -0.06(-0.51%)
Dec 10, 2021 11.63 11.63 11.57 11.63 11,007,482 +0.12(+1.04%)
Dec 09, 2021 11.60 11.63 11.51 11.51 19,175,436 -0.16(-1.35%)
Dec 08, 2021 11.59 11.68 11.57 11.67 10,648,321 +0.16(+1.37%)
Dec 07, 2021 11.45 11.59 11.44 11.51 8,671,265 +0.16(+1.39%)
Dec 06, 2021 11.21 11.38 11.15 11.36 8,468,080 +0.19(+1.75%)
Dec 03, 2021 11.37 11.42 11.10 11.16 8,642,460 +0.00(+0.00%)
Dec 02, 2021 11.04 11.24 11.00 11.16 17,488,032 +0.02(+0.22%)
Dec 01, 2021 11.29 11.33 11.02 11.14 20,329,682 -0.01(-0.12%)
Nov 30, 2021 11.31 11.34 11.01 11.15 48,446,248 -0.31(-2.74%)
Nov 29, 2021 11.72 11.74 11.41 11.46 8,358,124 -0.02(-0.14%)
Nov 26, 2021 11.77 11.77 11.34 11.48 8,076,480 -0.72(-5.86%)
Nov 24, 2021 12.22 12.26 12.18 12.20 5,557,103 -0.03(-0.27%)
Nov 23, 2021 12.09 12.23 12.09 12.23 13,201,002 +0.23(+1.88%)
Nov 22, 2021 11.95 12.06 11.94 12.00 6,075,308 +0.08(+0.65%)
Nov 19, 2021 12.05 12.05 11.91 11.93 5,083,558 -0.18(-1.50%)
Nov 18, 2021 12.11 12.11 12.04 12.11 3,331,706 +0.03(+0.27%)
Nov 17, 2021 12.17 12.21 12.03 12.08 4,276,293 -0.10(-0.86%)
Nov 16, 2021 12.18 12.22 12.13 12.18 5,404,306 -0.01(-0.05%)
Nov 15, 2021 12.12 12.19 12.07 12.19 3,715,472 +0.00(+0.00%)
Nov 12, 2021 12.13 12.22 12.13 12.19 5,617,216 -0.01(-0.05%)
Nov 11, 2021 12.21 12.26 12.15 12.19 3,235,956 +0.08(+0.68%)
Nov 10, 2021 12.23 12.11 5,614,968 -0.13(-1.03%)
Nov 09, 2021 12.15 12.25 12.09 12.23 8,062,103 +0.07(+0.59%)
Nov 08, 2021 12.09 12.17 12.08 12.16 2,525,989 +0.09(+0.78%)
Nov 05, 2021 11.98 12.11 11.91 12.07 5,092,469 +0.16(+1.34%)
Nov 04, 2021 12.22 12.24 11.87 11.91 5,778,271 -0.08(-0.69%)
Nov 03, 2021 12.09 12.14 11.97 11.99 7,662,434 -0.29(-2.33%)
Nov 02, 2021 12.22 12.31 12.19 12.28 3,671,481 +0.03(+0.27%)
Nov 01, 2021 12.25 12.27 12.21 12.25 6,565,191 +0.07(+0.59%)
Oct 29, 2021 12.23 12.23 12.08 12.17 9,404,039 -0.07(-0.58%)
Oct 28, 2021 12.21 12.25 4,941,357 +0.04(+0.36%)
Oct 27, 2021 12.28 12.36 12.19 12.20 8,984,457 -0.22(-1.77%)
Oct 26, 2021 12.39 12.42 4,190,287 +0.02(+0.18%)
Oct 25, 2021 12.43 12.40 7,559,018 +0.06(+0.49%)
Oct 22, 2021 12.34 12.38 12.23 12.34 4,101,905 +0.04(+0.31%)
Oct 21, 2021 12.35 12.38 12.19 12.30 6,970,233 -0.19(-1.54%)
Oct 20, 2021 12.31 12.50 12.31 12.49 5,855,982 +0.13(+1.07%)
Oct 19, 2021 12.31 12.41 12.27 12.36 10,743,481 +0.02(+0.18%)
Oct 18, 2021 12.45 12.50 12.33 12.34 8,697,751 -0.09(-0.71%)
Oct 15, 2021 12.41 12.45 12.37 12.43 3,977,776 +0.10(+0.85%)
Oct 14, 2021 12.30 12.33 12.22 12.32 5,060,293 +0.13(+1.08%)
Oct 13, 2021 12.14 12.19 12.07 12.19 5,658,681 +0.08(+0.68%)
Oct 12, 2021 12.15 12.20 12.09 12.11 11,255,377 -0.03(-0.27%)
Oct 11, 2021 12.17 12.21 12.13 12.14 5,976,593 +0.10(+0.87%)
Oct 08, 2021 12.07 12.12 12.01 12.04 10,042,347 +0.03(+0.21%)
Oct 07, 2021 11.86 12.02 11.79 12.01 9,809,840 +0.15(+1.22%)
Oct 06, 2021 11.94 11.94 11.82 11.87 6,075,025 -0.23(-1.91%)
Oct 05, 2021 12.02 12.11 12.00 12.10 6,890,579 +0.19(+1.57%)
Oct 04, 2021 11.84 11.98 11.84 11.91 11,897,636 +0.15(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.