Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.08	50.08	50.03	50.03	2,994,574	-0.02(-0.04%)
Dec 30, 2021	50.03	50.06	49.97	50.05	2,370,377	+0.03(+0.06%)
Dec 29, 2021	50.02	50.03	49.99	50.02	3,447,691	-0.01(-0.02%)
Dec 28, 2021	50.05	50.06	50.02	50.03	1,970,153	-0.00(-0.01%)
Dec 27, 2021	50.01	50.03	50.00	50.03	2,381,497	+0.00(+0.01%)
Dec 23, 2021	50.02	50.03	50.00	50.03	1,934,947	+0.02(+0.04%)
Dec 22, 2021	50.01	50.02	49.98	50.01	4,425,217	+0.01(+0.02%)
Dec 21, 2021	49.95	50.01	49.88	50.00	6,098,106	-0.03(-0.06%)
Dec 20, 2021	50.05	50.08	50.02	50.03	2,390,804	+0.01(+0.02%)
Dec 17, 2021	50.05	50.07	50.02	50.02	5,007,694	-0.03(-0.06%)
Dec 16, 2021	50.02	50.05	50.02	50.05	2,124,969	+0.10(+0.20%)
Dec 15, 2021	49.90	49.96	49.85	49.95	3,005,703	+0.02(+0.04%)
Dec 14, 2021	49.93	49.94	49.91	49.93	3,905,958	-0.02(-0.04%)
Dec 13, 2021	49.95	49.99	49.93	49.95	2,501,608	+0.02(+0.04%)
Dec 10, 2021	49.92	49.97	49.91	49.93	2,710,895	+0.01(+0.02%)
Dec 09, 2021	49.92	49.94	49.90	49.92	1,957,371	+0.01(+0.02%)
Dec 08, 2021	49.91	49.92	49.88	49.91	3,999,113	-0.02(-0.04%)
Dec 07, 2021	49.90	49.94	49.89	49.93	4,834,727	-0.01(-0.02%)
Dec 06, 2021	50.00	50.00	49.93	49.94	3,303,137	-0.06(-0.11%)
Dec 03, 2021	49.90	50.03	49.90	50.00	5,507,789	+0.09(+0.19%)
Dec 02, 2021	49.93	49.95	49.90	49.90	2,223,310	-0.05(-0.09%)
Dec 01, 2021	49.95	49.98	49.90	49.95	5,483,649	-0.02(-0.05%)
Nov 30, 2021	50.08	50.13	50.07	49.97	6,189,998	-0.03(-0.06%)
Nov 29, 2021	49.95	50.01	49.93	50.00	5,232,524	+0.05(+0.09%)
Nov 26, 2021	49.96	49.97	49.91	49.96	2,782,310	+0.09(+0.19%)
Nov 24, 2021	49.86	49.87	49.83	49.86	1,618,045	-0.01(-0.02%)
Nov 23, 2021	49.90	49.91	49.87	49.87	2,515,618	-0.05(-0.09%)
Nov 22, 2021	49.97	50.00	49.90	49.92	1,617,561	-0.12(-0.24%)
Nov 19, 2021	50.10	50.13	50.04	50.04	2,580,222	-0.03(-0.06%)
Nov 18, 2021	50.04	50.07	50.02	50.07	1,411,912	+0.02(+0.04%)
Nov 17, 2021	50.00	50.07	49.99	50.05	3,378,838	+0.03(+0.06%)
Nov 16, 2021	49.97	50.04	49.97	50.02	5,546,043	+0.01(+0.02%)
Nov 15, 2021	50.09	50.09	50.01	50.01	2,531,809	-0.06(-0.13%)
Nov 12, 2021	50.08	50.09	50.06	50.08	2,551,583	+0.03(+0.06%)
Nov 11, 2021	50.09	50.09	50.03	50.05	2,061,548	-0.09(-0.18%)
Nov 10, 2021	50.20		50.09	50.14	4,113,755	-0.13(-0.26%)
Nov 09, 2021	50.29	50.30	50.27	50.27	2,324,343	+0.02(+0.04%)
Nov 08, 2021	50.31	50.31	50.24	50.25	1,895,031	-0.08(-0.17%)
Nov 05, 2021	50.26	50.34	50.25	50.33	4,840,918	+0.07(+0.15%)
Nov 04, 2021	50.24	50.28	50.22	50.26	4,006,634	+0.06(+0.11%)
Nov 03, 2021	50.19	50.21	50.10	50.21	4,146,420	+0.01(+0.02%)
Nov 02, 2021	50.15	50.20	50.15	50.20	3,502,951	+0.06(+0.13%)
Nov 01, 2021	50.09	50.14	50.09	50.13	1,493,905	-0.01(-0.02%)
Oct 29, 2021	50.09	50.16	50.06	50.14	3,235,414	+0.01(+0.02%)
Oct 28, 2021	50.12			50.13	2,786,792	-0.01(-0.02%)
Oct 27, 2021	50.17	50.18	50.10	50.14	3,047,824	+0.00(+0.00%)
Oct 26, 2021	50.14	50.15		50.14	2,702,634	-0.01(-0.02%)
Oct 25, 2021	50.12	50.15	50.12	50.15	3,283,451	+0.06(+0.11%)
Oct 22, 2021	50.09	50.12	50.05	50.10	7,074,127	+0.00(+0.00%)
Oct 21, 2021	50.12	50.12	50.10	50.10	25,277,072	-0.10(-0.20%)
Oct 20, 2021	50.19	50.21	50.18	50.20	1,480,182	+0.02(+0.04%)
Oct 19, 2021	50.18	50.20	50.17	50.18	1,576,190	+0.00(+0.00%)
Oct 18, 2021	50.17	50.20	50.15	50.18	1,915,866	-0.06(-0.13%)
Oct 15, 2021	50.28	50.28	50.24	50.24	1,803,479	-0.06(-0.11%)
Oct 14, 2021	50.30	50.32	50.29	50.30	3,306,628	+0.04(+0.07%)
Oct 13, 2021	50.25	50.28	50.24	50.26	1,641,946	-0.02(-0.04%)
Oct 12, 2021	50.25	50.28	50.24	50.28	2,477,238	+0.03(+0.06%)
Oct 11, 2021	50.27	50.28	50.24	50.25	685,613	-0.05(-0.09%)
Oct 08, 2021	50.35	50.36	50.30	50.30	1,073,270	-0.05(-0.09%)
Oct 07, 2021	50.37	50.38	50.35	50.35	2,061,188	-0.04(-0.07%)
Oct 06, 2021	50.37	50.38	50.36	50.38	1,697,723	-0.02(-0.04%)
Oct 05, 2021	50.42	50.42	50.38	50.40	1,702,255	-0.04(-0.08%)
Oct 04, 2021	50.43	50.45	50.42	50.44	1,657,021	-0.03(-0.06%)