ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.500	9.530	9.100	9.130	29,428	-0.19(-2.04%)
Dec 30, 2021	9.720	9.750	9.110	9.320	83,025	+0.07(+0.76%)
Dec 29, 2021	9.740	9.740	9.120	9.250	45,451	-0.47(-4.84%)
Dec 28, 2021	9.580	9.990	9.036	9.720	54,183	+0.77(+8.60%)
Dec 27, 2021	9.990	9.990	8.520	8.950	125,522	-0.73(-7.51%)