Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1739	0.1766	0.1725	0.1739	807,395	+0.00(+0.00%)
Dec 30, 2021	0.1739	0.1792	0.1739	0.1739	325,506	+0.00(+0.00%)
Dec 29, 2021	0.1819	0.1833	0.1725	0.1739	1,211,241	-0.01(-3.01%)
Dec 28, 2021	0.1806	0.1819	0.1739	0.1792	926,314	+0.00(+2.31%)
Dec 27, 2021	0.1806	0.1819	0.1739	0.1752	535,854	-0.00(-2.26%)
Dec 23, 2021	0.1806	0.1806	0.1752	0.1792	672,700	+0.00(+1.53%)
Dec 22, 2021	0.1792	0.1792	0.1752	0.1766	718,222	+0.00(+0.00%)
Dec 21, 2021	0.1792	0.1792	0.1725	0.1766	1,119,523	+0.00(+0.77%)
Dec 20, 2021	0.1712	0.1792	0.1698	0.1752	1,032,717	+0.01(+3.17%)
Dec 17, 2021	0.1779	0.1819	0.1698	0.1698	1,326,792	-0.01(-4.55%)
Dec 16, 2021	0.1779	0.1873	0.1773	0.1779	646,063	-0.00(-0.75%)
Dec 15, 2021	0.1860	0.1860	0.1712	0.1792	1,380,720	-0.00(-1.48%)
Dec 14, 2021	0.1779	0.1846	0.1779	0.1819	521,044	+0.00(+0.00%)
Dec 13, 2021	0.1927	0.1939	0.1779	0.1819	1,116,458	-0.01(-3.57%)
Dec 10, 2021	0.1873	0.1914	0.1833	0.1887	772,706	+0.00(+0.00%)
Dec 09, 2021	0.1900	0.1954	0.1867	0.1887	2,787,433	+0.00(+0.72%)
Dec 08, 2021	0.1846	0.1887	0.1806	0.1873	1,297,758	+0.00(+0.00%)
Dec 07, 2021	0.1819	0.1873	0.1766	0.1873	1,704,416	+0.01(+4.51%)
Dec 06, 2021	0.1752	0.1792	0.1698	0.1792	1,422,858	+0.00(+0.76%)
Dec 03, 2021	0.1819	0.1819	0.1699	0.1779	763,825	-0.00(-0.75%)
Dec 02, 2021	0.1792	0.1807	0.1766	0.1792	651,368	-0.00(-0.75%)
Dec 01, 2021	0.1927	0.1927	0.1792	0.1806	1,717,200	-0.01(-3.60%)
Nov 30, 2021	0.1887	0.1954	0.1792	0.1873	1,212,369	-0.00(-1.42%)
Nov 29, 2021	0.1941	0.1954	0.1846	0.1900	827,243	+0.00(+0.00%)
Nov 26, 2021	0.1887	0.1947	0.1873	0.1900	593,574	-0.01(-3.42%)
Nov 24, 2021	0.1873	0.1981	0.1846	0.1968	2,071,526	+0.01(+5.04%)
Nov 23, 2021	0.1833	0.1887	0.1792	0.1873	1,940,467	+0.01(+2.96%)
Nov 22, 2021	0.1873	0.1873	0.1792	0.1819	915,303	+0.00(+0.00%)
Nov 19, 2021	0.1806	0.1900	0.1766	0.1819	3,082,710	+0.00(+0.00%)
Nov 18, 2021	0.1860	0.1833	0.1806	0.1819	2,449,580	-0.00(-1.46%)
Nov 17, 2021	0.1833	0.1900	0.1779	0.1846	2,486,353	+0.00(+0.74%)
Nov 16, 2021	0.1873	0.1900	0.1752	0.1833	2,770,641	-0.00(-2.16%)
Nov 15, 2021	0.1819	0.1900	0.1691	0.1873	6,748,058	+0.01(+5.30%)
Nov 12, 2021	0.1887	0.1887	0.1752	0.1779	2,323,849	-0.01(-4.35%)
Nov 11, 2021	0.1887	0.1941	0.1833	0.1860	1,562,576	-0.00(-2.13%)
Nov 10, 2021	0.2008			0.1900	2,153,561	-0.01(-6.00%)
Nov 09, 2021	0.2049	0.2102	0.1995	0.2022	1,053,886	-0.00(-1.32%)
Nov 08, 2021	0.2035	0.2089	0.2008	0.2049	1,817,511	+0.00(+1.33%)
Nov 05, 2021	0.2116	0.2129	0.2022	0.2022	2,089,474	-0.01(-5.06%)
Nov 04, 2021	0.2156	0.2237	0.2035	0.2129	12,275,044	+0.01(+3.95%)
Nov 03, 2021	0.2102	0.2102	0.1981	0.2049	2,179,367	-0.00(-1.94%)
Nov 02, 2021	0.2143	0.2156	0.2049	0.2089	1,095,237	-0.00(-1.27%)
Nov 01, 2021	0.2116	0.2143	0.2089	0.2116	1,038,378	-0.00(-0.63%)
Oct 29, 2021	0.2156	0.2170	0.2089	0.2129	990,876	-0.00(-1.25%)
Oct 28, 2021	0.2102	0.2224	0.2022	0.2156	3,574,564	+0.01(+6.67%)
Oct 27, 2021	0.2129	0.2156	0.1995	0.2022	3,135,570	-0.01(-3.85%)
Oct 26, 2021	0.2426		0.2102	0.2102	3,243,137	-0.04(-14.29%)
Oct 25, 2021	0.2426	0.2493	0.2372	0.2453	1,333,900	+0.01(+3.41%)
Oct 22, 2021	0.2844	0.3127	0.2251	0.2372	14,800,827	-0.04(-15.79%)
Oct 21, 2021	0.2830	0.2898	0.2790	0.2817	403,831	-0.00(-0.95%)
Oct 20, 2021	0.2898	0.2898	0.2776	0.2844	295,210	-0.01(-1.86%)
Oct 19, 2021	0.2898	0.2938	0.2776	0.2898	297,198	+0.00(+0.47%)
Oct 18, 2021	0.2844	0.2911	0.2799	0.2884	128,825	+0.01(+3.38%)
Oct 15, 2021	0.2938	0.2967	0.2790	0.2790	738,953	-0.02(-5.48%)
Oct 14, 2021	0.2965	0.2978	0.2911	0.2952	129,893	+0.00(+0.92%)
Oct 13, 2021	0.2952	0.2992	0.2898	0.2925	95,524	-0.00(-0.91%)
Oct 12, 2021	0.2857	0.2954	0.2857	0.2952	196,873	+0.01(+1.86%)
Oct 11, 2021	0.2965	0.3019	0.2891	0.2898	577,725	-0.01(-1.83%)
Oct 08, 2021	0.3113	0.3113	0.2911	0.2952	481,711	-0.01(-3.95%)
Oct 07, 2021	0.3100	0.3140	0.3059	0.3073	152,376	-0.00(-0.87%)
Oct 06, 2021	0.3100	0.3154	0.3073	0.3100	85,715	-0.00(-0.86%)
Oct 05, 2021	0.3113	0.3154	0.3113	0.3127	228,579	+0.00(+0.43%)
Oct 04, 2021	0.3127	0.3180	0.3113	0.3113	121,531	-0.00(-1.28%)