L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.92	35.18	33.92	34.87	62,388	+0.11(+0.32%)
Dec 30, 2021	34.77	34.81	34.67	34.76	61,518	+0.06(+0.19%)
Dec 29, 2021	34.55	34.71	34.50	34.70	90,238	+0.08(+0.22%)
Dec 28, 2021	34.40	34.70	34.40	34.62	69,407	+0.08(+0.23%)
Dec 27, 2021	34.43	34.55	34.38	34.54	91,212	+0.25(+0.73%)
Dec 23, 2021	33.87	34.34	33.87	34.29	140,167	+0.22(+0.65%)
Dec 22, 2021	33.77	34.07	33.51	34.07	834,989	+0.25(+0.74%)
Dec 21, 2021	33.84	33.96	33.64	33.82	303,115	-0.07(-0.21%)
Dec 20, 2021	33.89	33.92	33.59	33.89	271,090	-0.40(-1.17%)
Dec 17, 2021	34.55	34.65	34.25	34.29	102,659	-0.66(-1.89%)
Dec 16, 2021	35.04	35.14	34.85	34.95	162,852	-0.07(-0.20%)
Dec 15, 2021	34.64	35.02	34.59	35.02	110,281	+0.53(+1.54%)
Dec 14, 2021	34.74	34.87	34.37	34.49	326,174	-0.52(-1.48%)
Dec 13, 2021	34.95	35.07	34.83	35.01	184,492	-0.03(-0.09%)
Dec 10, 2021	34.96	35.04	34.81	35.04	104,810	+0.13(+0.37%)
Dec 09, 2021	34.89	34.95	34.77	34.91	92,007	-0.41(-1.16%)
Dec 08, 2021	35.27	35.34	35.05	35.32	74,884	+0.46(+1.32%)
Dec 07, 2021	34.60	34.96	34.39	34.86	170,604	+1.31(+3.91%)
Dec 06, 2021	33.55	33.68	33.45	33.55	118,537	+0.47(+1.42%)
Dec 03, 2021	33.21	33.26	32.83	33.08	121,658	+0.08(+0.24%)
Dec 02, 2021	33.00	33.13	32.97	33.00	160,366	+0.15(+0.46%)
Dec 01, 2021	33.34	33.49	32.85	32.85	129,257	-0.22(-0.67%)
Nov 30, 2021	33.35	33.40	32.74	33.07	203,976	-0.20(-0.60%)
Nov 29, 2021	33.38	33.38	33.11	33.27	120,790	-0.27(-0.81%)
Nov 26, 2021	33.90	33.90	33.45	33.54	68,767	-0.47(-1.38%)
Nov 24, 2021	33.76	34.01	33.73	34.01	61,281	-0.15(-0.42%)
Nov 23, 2021	34.14	34.36	34.00	34.16	64,139	-0.31(-0.91%)
Nov 22, 2021	34.69	34.69	34.40	34.47	180,378	-0.11(-0.30%)
Nov 19, 2021	34.56	34.79	33.57	34.58	73,409	+0.10(+0.28%)
Nov 18, 2021	34.75	34.53	34.47	34.48	68,951	+0.23(+0.67%)
Nov 17, 2021	34.33	34.33	34.18	34.25	67,149	+0.23(+0.68%)
Nov 16, 2021	34.00	34.22	34.00	34.02	127,329	-0.46(-1.33%)
Nov 15, 2021	34.56	34.67	34.45	34.48	74,095	-0.42(-1.20%)
Nov 12, 2021	34.85	34.97	34.85	34.90	47,985	+0.05(+0.14%)
Nov 11, 2021	35.03	35.03	34.68	34.85	85,751	+0.08(+0.23%)
Nov 10, 2021	35.22		34.76	34.77	73,730	-0.21(-0.60%)
Nov 09, 2021	35.06	35.09	34.91	34.98	92,053	+0.14(+0.40%)
Nov 08, 2021	34.79	34.91	34.75	34.84	114,821	+0.21(+0.59%)
Nov 05, 2021	34.54	34.68	34.45	34.63	58,966	+0.04(+0.13%)
Nov 04, 2021	34.54	34.61	34.38	34.59	147,463	+0.17(+0.49%)
Nov 03, 2021	34.11	34.43	33.96	34.42	83,214	+0.65(+1.92%)
Nov 02, 2021	33.67	33.97	33.57	33.77	78,457	-0.01(-0.03%)
Nov 01, 2021	33.37	33.78	33.42	33.78	96,635	+0.36(+1.08%)
Oct 29, 2021	33.15	33.42	33.14	33.42	70,020	-0.14(-0.42%)
Oct 28, 2021	33.39	33.65	33.33	33.56	57,317	+0.05(+0.15%)
Oct 27, 2021	33.50	33.59	33.35	33.51	62,071	+0.32(+0.96%)
Oct 26, 2021	33.26			33.19	105,580	-0.03(-0.09%)
Oct 25, 2021	33.22	33.31	33.11	33.22	110,383	-0.19(-0.57%)
Oct 22, 2021	33.39	33.45	33.20	33.41	75,816	-0.08(-0.24%)
Oct 21, 2021	33.48	33.53	33.23	33.49	103,936	-0.02(-0.07%)
Oct 20, 2021	33.54	33.58	33.40	33.52	78,884	+0.26(+0.77%)
Oct 19, 2021	33.33	33.33	33.10	33.26	171,583	+0.04(+0.12%)
Oct 18, 2021	33.15	33.23	33.10	33.22	83,087	-0.08(-0.24%)
Oct 15, 2021	33.19	33.30	33.11	33.30	59,118	+0.24(+0.73%)
Oct 14, 2021	32.89	33.09	32.88	33.06	73,003	+0.47(+1.44%)
Oct 13, 2021	32.16	32.60	32.16	32.59	77,830	+0.76(+2.39%)
Oct 12, 2021	31.72	31.93	31.62	31.83	76,916	+0.02(+0.06%)
Oct 11, 2021	31.81	31.97	31.76	31.81	83,743	-0.37(-1.15%)
Oct 08, 2021	32.76	32.76	32.11	32.18	84,000	-0.09(-0.26%)
Oct 07, 2021	32.20	32.45	32.19	32.27	117,561	+0.30(+0.92%)
Oct 06, 2021	31.76	32.00	31.75	31.97	86,078	-0.39(-1.21%)
Oct 05, 2021	32.16	32.41	32.09	32.36	331,746	-0.03(-0.09%)
Oct 04, 2021	32.48	32.56	32.16	32.39	648,841	-0.19(-0.58%)