Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.32	34.50	33.20	34.50	5,511	+0.89(+2.66%)
Dec 30, 2021	32.68	34.31	31.89	33.61	13,476	+0.94(+2.88%)
Dec 29, 2021	32.28	32.75	31.32	32.67	2,784	+0.40(+1.24%)
Dec 28, 2021	32.13	32.27	31.57	32.27	3,816	+0.14(+0.44%)
Dec 27, 2021	31.41	32.13	31.28	32.13	11,055	+0.67(+2.12%)
Dec 23, 2021	32.19	32.61	30.57	31.46	22,611	-0.63(-1.96%)
Dec 22, 2021	32.06	32.89	31.31	32.09	8,851	+0.05(+0.15%)
Dec 21, 2021	29.05	32.94	29.05	32.04	22,276	+2.84(+9.74%)
Dec 20, 2021	29.11	29.60	28.53	29.20	10,867	-0.13(-0.45%)
Dec 17, 2021	27.93	30.37	27.93	29.33	24,073	+1.47(+5.29%)
Dec 16, 2021	27.88	28.56	27.78	27.86	21,201	-0.02(-0.07%)
Dec 15, 2021	28.37	28.52	26.93	27.88	44,157	-0.43(-1.51%)
Dec 14, 2021	28.43	29.02	28.30	28.30	21,600	-0.34(-1.19%)
Dec 13, 2021	29.04	29.43	28.45	28.65	5,180	-0.14(-0.50%)
Dec 10, 2021	28.53	29.09	28.45	28.79	5,101	+0.35(+1.24%)
Dec 09, 2021	28.61	28.78	28.32	28.44	2,981	-0.46(-1.58%)
Dec 08, 2021	28.43	29.40	28.30	28.89	19,851	+0.61(+2.15%)
Dec 07, 2021	28.67	29.47	28.27	28.29	15,506	-0.53(-1.85%)
Dec 06, 2021	29.03	29.09	28.65	28.82	6,374	-0.48(-1.62%)
Dec 03, 2021	28.53	29.29	28.53	29.29	7,417	+0.30(+1.05%)
Dec 02, 2021	28.85	29.18	28.54	28.99	4,104	+0.09(+0.30%)
Dec 01, 2021	28.74	29.46	28.62	28.90	7,623	+0.73(+2.60%)
Nov 30, 2021	29.15	29.15	28.17	28.17	10,463	-1.05(-3.58%)
Nov 29, 2021	28.99	29.89	28.99	29.22	2,907	+0.41(+1.41%)
Nov 26, 2021	29.14	29.14	27.68	28.81	12,787	-0.09(-0.33%)
Nov 24, 2021	28.90	29.65	28.44	28.90	7,575	-0.03(-0.10%)
Nov 23, 2021	29.34	29.81	28.87	28.93	11,578	-0.93(-3.10%)
Nov 22, 2021	29.23	32.94	29.23	29.86	7,993	+0.93(+3.20%)
Nov 19, 2021	29.08	29.26	28.35	28.93	11,323	-0.61(-2.08%)
Nov 18, 2021	29.85	29.17	28.78	29.55	3,080	-0.77(-2.52%)
Nov 17, 2021	30.56	30.69	29.89	30.31	8,178	-0.28(-0.93%)
Nov 16, 2021	30.88	31.93	30.60	30.60	16,310	-0.98(-3.11%)
Nov 15, 2021	32.36	32.36	30.87	31.58	12,451	-0.41(-1.27%)
Nov 12, 2021	31.15	32.08	31.03	31.98	5,694	+0.81(+2.61%)
Nov 11, 2021	30.72	31.60	30.70	31.17	6,817	+0.86(+2.82%)
Nov 10, 2021	31.10			30.32	5,259	-0.79(-2.54%)
Nov 09, 2021	31.18	31.18	30.40	31.11	7,366	-0.31(-0.99%)
Nov 08, 2021	30.70	31.85	29.78	31.42	12,149	+0.92(+3.00%)
Nov 05, 2021	30.00	30.81	29.94	30.50	6,318	+0.74(+2.49%)
Nov 04, 2021	31.97	32.49	28.52	29.76	27,030	-0.51(-1.67%)
Nov 03, 2021	30.61	30.69	28.74	30.26	9,350	-0.77(-2.50%)
Nov 02, 2021	30.25	31.11	29.90	31.04	4,813	+0.86(+2.84%)
Nov 01, 2021	29.32	31.11	29.57	30.18	15,334	+0.86(+2.94%)
Oct 29, 2021	28.42	29.61	28.42	29.32	13,637	+0.69(+2.41%)
Oct 28, 2021	29.32	29.32	28.42	28.63	20,546	-0.26(-0.92%)
Oct 27, 2021	29.57	30.04	28.82	28.90	9,095	-0.77(-2.58%)
Oct 26, 2021	30.02			29.66	10,871	-0.36(-1.20%)
Oct 25, 2021	30.59	30.74	29.13	30.02	23,936	-0.51(-1.67%)
Oct 22, 2021	30.94	31.00	30.23	30.53	5,174	-0.36(-1.16%)
Oct 21, 2021	31.46	31.46	30.41	30.89	9,254	-0.56(-1.77%)
Oct 20, 2021	31.76	32.40	31.32	31.45	11,978	-0.39(-1.22%)
Oct 19, 2021	31.17	32.39	29.75	31.83	36,889	+0.67(+2.15%)
Oct 18, 2021	36.28	36.80	31.05	31.16	82,544	-5.16(-14.20%)
Oct 15, 2021	40.06	41.56	35.13	36.32	87,640	-2.38(-6.15%)
Oct 14, 2021	35.04	39.09	35.04	38.70	42,201	+3.34(+9.46%)
Oct 13, 2021	34.84	35.65	32.95	35.36	33,045	+1.04(+3.03%)
Oct 12, 2021	34.19	34.52	33.84	34.32	20,345	+0.12(+0.36%)
Oct 11, 2021	32.20	34.37	31.99	34.19	38,305	+2.25(+7.04%)
Oct 08, 2021	30.92	32.25	30.92	31.95	13,022	+1.27(+4.13%)
Oct 07, 2021	31.17	31.78	30.68	30.68	8,842	-0.19(-0.61%)
Oct 06, 2021	30.50	30.83	29.84	30.87	8,599	-0.04(-0.12%)
Oct 05, 2021	31.39	31.85	29.86	30.91	20,562	-0.08(-0.24%)
Oct 04, 2021	28.86	31.81	28.14	30.98	32,975	+2.42(+8.47%)