Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	74.63	75.00	74.62	74.92	27,516	+0.61(+0.82%)
Dec 30, 2021	74.12	74.36	73.98	74.31	27,687	+0.27(+0.37%)
Dec 29, 2021	73.91	74.04	73.90	74.04	21,676	+0.16(+0.22%)
Dec 28, 2021	74.01	74.03	73.79	73.88	296,873	-0.17(-0.24%)
Dec 27, 2021	73.85	74.16	73.85	74.05	355,938	+0.12(+0.16%)
Dec 23, 2021	73.87	74.00	73.77	73.94	44,201	+0.15(+0.20%)
Dec 22, 2021	73.50	73.82	73.49	73.79	34,115	+0.44(+0.59%)
Dec 21, 2021	73.25	73.36	73.21	73.36	45,958	+0.15(+0.20%)
Dec 20, 2021	73.17	73.22	73.07	73.21	35,005	-0.23(-0.32%)
Dec 17, 2021	73.81	73.87	73.44	73.44	23,674	-0.68(-0.91%)
Dec 16, 2021	74.10	74.16	73.96	74.12	36,021	+0.39(+0.52%)
Dec 15, 2021	73.52	73.79	73.25	73.73	57,224	+0.05(+0.07%)
Dec 14, 2021	73.78	73.89	73.64	73.69	148,747	-0.20(-0.27%)
Dec 13, 2021	74.17	74.17	73.88	73.89	23,543	-0.51(-0.68%)
Dec 10, 2021	74.50	74.54	74.39	74.40	29,385	-0.09(-0.12%)
Dec 09, 2021	74.70	74.70	74.48	74.49	73,618	-0.42(-0.56%)
Dec 08, 2021	75.12	75.13	74.80	74.90	53,001	-0.01(-0.01%)
Dec 07, 2021	74.71	74.93	74.71	74.91	160,722	+0.67(+0.90%)
Dec 06, 2021	74.25	74.28	74.01	74.25	182,714	+0.43(+0.58%)
Dec 03, 2021	74.32	74.32	73.74	73.82	153,872	-0.13(-0.17%)
Dec 02, 2021	73.83	73.98	73.80	73.95	30,661	+0.08(+0.10%)
Dec 01, 2021	74.41	74.46	73.85	73.87	30,739	-0.25(-0.34%)
Nov 30, 2021	74.29	74.29	74.18	74.12	28,532	-0.15(-0.20%)
Nov 29, 2021	74.25	74.28	74.05	74.27	33,011	+0.14(+0.18%)
Nov 26, 2021	74.20	74.28	74.02	74.13	42,955	-0.72(-0.96%)
Nov 24, 2021	74.65	74.88	74.64	74.85	95,446	+0.08(+0.10%)
Nov 23, 2021	74.51	74.81	74.51	74.77	43,046	+0.18(+0.23%)
Nov 22, 2021	74.78	74.84	74.58	74.59	75,012	-0.30(-0.40%)
Nov 19, 2021	75.09	75.10	74.86	74.89	54,965	-0.30(-0.40%)
Nov 18, 2021	75.07	75.20	75.16	75.19	67,363	+0.08(+0.10%)
Nov 17, 2021	75.31	75.35	75.08	75.12	66,077	-0.29(-0.38%)
Nov 16, 2021	75.49	75.59	75.41	75.41	160,375	-0.30(-0.40%)
Nov 15, 2021	75.75	75.79	75.61	75.71	33,968	+0.17(+0.23%)
Nov 12, 2021	75.32	75.55	75.27	75.53	43,226	+0.24(+0.32%)
Nov 11, 2021	75.34	75.43	75.22	75.29	220,330	-0.56(-0.74%)
Nov 10, 2021	76.36			75.85	198,260	-0.35(-0.46%)
Nov 09, 2021	76.14	76.24	75.92	76.20	134,524	+0.00(+0.00%)
Nov 08, 2021	76.18	76.22	76.06	76.20	140,021	-0.01(-0.01%)
Nov 05, 2021	76.04	76.24	76.04	76.21	65,574	+0.09(+0.11%)
Nov 04, 2021	76.37	76.37	76.02	76.12	366,959	-0.49(-0.64%)
Nov 03, 2021	76.27	76.63	76.04	76.61	135,613	+0.16(+0.21%)
Nov 02, 2021	76.42	76.51	76.34	76.45	7,908	-0.27(-0.36%)
Nov 01, 2021	76.64	76.73	76.53	76.72	43,354	+0.08(+0.10%)
Oct 29, 2021	76.61	76.64	76.46	76.64	67,298	-0.17(-0.23%)
Oct 28, 2021	76.71	76.88	76.71	76.82	60,650	+0.11(+0.14%)
Oct 27, 2021	76.28	77.01	76.27	76.71	81,079	+0.18(+0.24%)
Oct 26, 2021	76.67			76.53	57,405	-0.02(-0.03%)
Oct 25, 2021	76.64	76.66	76.48	76.55	212,791	-0.10(-0.13%)
Oct 22, 2021	76.84	76.90	76.52	76.64	18,611	+0.03(+0.04%)
Oct 21, 2021	76.90	76.95	76.57	76.62	43,759	-0.34(-0.44%)
Oct 20, 2021	76.77	77.04	76.75	76.95	48,414	+0.29(+0.38%)
Oct 19, 2021	76.64	76.77	76.63	76.66	24,033	+0.08(+0.10%)
Oct 18, 2021	76.56	76.74	76.56	76.59	265,957	-0.02(-0.03%)
Oct 15, 2021	76.65	76.73	76.49	76.61	61,580	-0.02(-0.03%)
Oct 14, 2021	76.60	76.74	76.59	76.63	49,584	+0.39(+0.51%)
Oct 13, 2021	76.12	76.27	76.06	76.24	23,301	+0.13(+0.17%)
Oct 12, 2021	76.05	76.23	76.01	76.11	64,221	+0.19(+0.25%)
Oct 11, 2021	76.11	76.16	75.92	75.92	53,099	-0.13(-0.17%)
Oct 08, 2021	75.80	76.13	75.76	76.04	50,026	+0.44(+0.58%)
Oct 07, 2021	75.36	75.61	75.36	75.61	58,333	+0.31(+0.41%)
Oct 06, 2021	75.13	75.31	74.97	75.30	128,992	-0.10(-0.13%)
Oct 05, 2021	75.31	75.57	75.30	75.40	15,861	+0.00(+0.00%)
Oct 04, 2021	75.29	75.49	75.29	75.40	85,472	+0.38(+0.50%)