Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	52.23	52.63	52.07	52.33	78,753	+0.30(+0.57%)
Dec 30, 2021	52.17	52.35	51.85	52.03	105,727	+0.02(+0.04%)
Dec 29, 2021	51.95	52.06	51.29	52.01	129,614	+0.56(+1.09%)
Dec 28, 2021	51.58	51.58	51.10	51.45	151,190	+0.34(+0.66%)
Dec 27, 2021	50.43	51.14	50.32	51.12	56,138	+0.92(+1.84%)
Dec 23, 2021	50.53	50.79	49.95	50.19	409,695	+0.03(+0.06%)
Dec 22, 2021	49.94	50.24	49.87	50.16	241,428	+0.43(+0.86%)
Dec 21, 2021	49.98	50.05	49.61	49.74	199,600	+0.14(+0.28%)
Dec 20, 2021	49.48	49.66	48.88	49.60	384,175	-0.06(-0.11%)
Dec 17, 2021	50.17	50.24	49.53	49.65	100,224	-0.24(-0.48%)
Dec 16, 2021	50.28	50.28	49.46	49.89	121,957	-0.07(-0.15%)
Dec 15, 2021	49.33	50.12	49.33	49.97	96,250	+0.90(+1.84%)
Dec 14, 2021	49.74	49.74	48.68	49.07	72,319	-0.73(-1.47%)
Dec 13, 2021	49.22	50.03	49.07	49.80	72,815	+0.72(+1.46%)
Dec 10, 2021	49.09	49.25	48.90	49.08	41,652	+0.26(+0.53%)
Dec 09, 2021	49.76	49.76	48.83	48.83	50,211	-0.73(-1.48%)
Dec 08, 2021	49.59	49.72	49.36	49.56	119,061	+0.24(+0.49%)
Dec 07, 2021	49.24	49.57	49.08	49.32	86,992	+0.57(+1.16%)
Dec 06, 2021	48.32	49.05	48.32	48.75	52,560	+0.68(+1.41%)
Dec 03, 2021	48.39	48.54	47.64	48.07	121,926	-0.01(-0.02%)
Dec 02, 2021	47.39	48.42	47.39	48.08	55,116	+0.87(+1.85%)
Dec 01, 2021	47.80	48.85	47.21	47.21	77,501	-0.19(-0.39%)
Nov 30, 2021	47.84	48.02	47.33	47.39	35,963	-0.43(-0.89%)
Nov 29, 2021	47.57	48.25	47.47	47.82	39,170	+0.57(+1.20%)
Nov 26, 2021	47.79	48.07	47.04	47.26	32,403	-1.28(-2.64%)
Nov 24, 2021	47.99	48.66	47.84	48.54	81,600	+0.65(+1.36%)
Nov 23, 2021	47.89	48.10	47.63	47.89	47,540	+0.08(+0.18%)
Nov 22, 2021	48.08	48.27	47.71	47.80	47,883	-0.11(-0.23%)
Nov 19, 2021	47.87	48.06	47.71	47.92	85,455	+0.10(+0.21%)
Nov 18, 2021	47.84	47.87	47.64	47.81	82,065	+0.01(+0.02%)
Nov 17, 2021	47.49	47.82	46.80	47.80	68,983	+0.24(+0.51%)
Nov 16, 2021	47.91	47.92	47.26	47.56	58,249	-0.26(-0.53%)
Nov 15, 2021	47.44	47.82	47.30	47.82	79,370	+0.50(+1.05%)
Nov 12, 2021	47.63	47.63	47.06	47.32	152,645	-0.02(-0.04%)
Nov 11, 2021	47.25	47.34	46.93	47.34	42,596	+0.25(+0.53%)
Nov 10, 2021	47.00			47.09	60,058	+0.12(+0.26%)
Nov 09, 2021	46.99	47.10	46.79	46.97	47,356	+0.12(+0.26%)
Nov 08, 2021	46.87	46.94	46.52	46.85	51,653	+0.17(+0.36%)
Nov 05, 2021	46.98	47.25	46.57	46.68	36,022	+0.10(+0.22%)
Nov 04, 2021	46.59	46.93	46.35	46.58	49,149	+0.03(+0.06%)
Nov 03, 2021	46.43	46.75	46.21	46.55	52,811	+0.12(+0.26%)
Nov 02, 2021	46.54	46.61	46.21	46.43	58,843	+0.09(+0.20%)
Nov 01, 2021	46.23	46.40	45.46	46.34	66,831	+0.23(+0.50%)
Oct 29, 2021	46.47	46.47	45.97	46.10	48,091	-0.42(-0.90%)
Oct 28, 2021	45.59	46.53	45.59	46.52	70,325	+1.07(+2.35%)
Oct 27, 2021	45.92	45.88	45.45	45.45	30,022	-0.42(-0.91%)
Oct 26, 2021	45.97	46.01		45.87	54,260	+0.11(+0.24%)
Oct 25, 2021	45.76	45.81	45.36	45.76	40,294	+0.20(+0.45%)
Oct 22, 2021	45.64	45.81	45.55	45.55	29,220	+0.03(+0.06%)
Oct 21, 2021	45.33	45.69	45.33	45.53	27,330	+0.20(+0.45%)
Oct 20, 2021	44.63	45.32	44.56	45.32	61,163	+0.88(+1.99%)
Oct 19, 2021	44.65	44.66	44.35	44.44	33,402	-0.05(-0.11%)
Oct 18, 2021	43.96	44.63	43.94	44.49	65,736	+0.49(+1.12%)
Oct 15, 2021	44.31	44.50	43.96	43.99	56,505	-0.07(-0.15%)
Oct 14, 2021	43.81	44.06	43.77	44.06	35,590	+0.60(+1.39%)
Oct 13, 2021	43.03	43.52	42.84	43.45	34,237	+0.55(+1.28%)
Oct 12, 2021	42.27	43.01	42.19	42.91	28,183	+0.77(+1.83%)
Oct 11, 2021	42.02	42.16	41.82	42.13	22,623	+0.12(+0.29%)
Oct 08, 2021	42.19	42.27	42.00	42.01	16,858	-0.21(-0.51%)
Oct 07, 2021	41.95	42.53	41.94	42.23	101,987	+0.46(+1.09%)
Oct 06, 2021	41.10	41.77	40.75	41.77	160,766	+0.48(+1.15%)
Oct 05, 2021	41.43	41.48	41.09	41.30	29,265	-0.06(-0.14%)
Oct 04, 2021	41.29	41.44	41.04	41.35	60,022	+0.14(+0.34%)