USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	70.97	71.19	70.85	70.89	4,283	-0.07(-0.10%)
Dec 30, 2021	71.57	71.59	70.96	70.96	2,162	-0.23(-0.32%)
Dec 29, 2021	70.85	71.22	70.85	71.19	1,797	+0.30(+0.42%)
Dec 28, 2021	71.78	71.78	70.89	70.89	3,119	-0.46(-0.64%)
Dec 27, 2021	70.46	71.35	70.46	71.35	5,996	+1.10(+1.57%)
Dec 23, 2021	70.11	70.53	70.11	70.25	5,324	+0.43(+0.61%)
Dec 22, 2021	69.05	69.82	68.82	69.82	3,429	+0.91(+1.32%)
Dec 21, 2021	68.09	68.91	68.00	68.91	12,526	+1.80(+2.68%)
Dec 20, 2021	66.67	67.11	65.88	67.11	5,076	-0.85(-1.25%)
Dec 17, 2021	67.83	68.59	67.81	67.97	6,619	+0.34(+0.51%)
Dec 16, 2021	69.18	69.33	67.38	67.62	3,294	-1.10(-1.60%)
Dec 15, 2021	67.55	68.80	66.96	68.72	8,941	+1.14(+1.68%)
Dec 14, 2021	68.50	68.50	67.58	67.58	3,879	-0.43(-0.63%)
Dec 13, 2021	68.91	68.91	67.95	68.01	5,849	-1.04(-1.51%)
Dec 10, 2021	69.59	69.59	68.70	69.05	3,289	-0.08(-0.12%)
Dec 09, 2021	70.00	70.03	69.13	69.13	2,851	-1.31(-1.86%)
Dec 08, 2021	69.83	70.55	69.83	70.44	32,479	+0.47(+0.67%)
Dec 07, 2021	69.49	70.38	69.49	69.97	7,152	+1.49(+2.17%)
Dec 06, 2021	67.30	68.84	67.30	68.48	2,541	+1.13(+1.68%)
Dec 03, 2021	68.34	68.34	67.02	67.35	7,567	-0.96(-1.41%)
Dec 02, 2021	67.79	68.62	67.79	68.31	5,015	+1.62(+2.44%)
Dec 01, 2021	68.89	69.65	66.69	66.69	19,259	-1.23(-1.81%)
Nov 30, 2021	68.44	68.44	67.51	67.92	2,912	-1.47(-2.12%)
Nov 29, 2021	70.62	70.62	69.18	69.39	14,554	-0.16(-0.23%)
Nov 26, 2021	70.27	70.32	69.07	69.55	3,564	-2.61(-3.62%)
Nov 24, 2021	71.80	72.16	71.80	72.15	4,243	-0.05(-0.07%)
Nov 23, 2021	72.49	72.49	71.54	72.20	3,853	+0.02(+0.02%)
Nov 22, 2021	72.36	72.93	72.19	72.19	5,459	+0.12(+0.16%)
Nov 19, 2021	72.40	72.54	72.07	72.07	3,635	-0.60(-0.82%)
Nov 18, 2021	72.33	72.68	72.58	72.67	6,506	-0.17(-0.24%)
Nov 17, 2021	73.35	73.35	72.83	72.84	5,715	-0.79(-1.07%)
Nov 16, 2021	73.29	73.85	73.29	73.63	4,439	+0.12(+0.16%)
Nov 15, 2021	74.41	74.41	73.39	73.51	83,133	-0.40(-0.54%)
Nov 12, 2021	73.79	73.98	73.79	73.91	95,896	+0.08(+0.11%)
Nov 11, 2021	73.42	74.06	73.42	73.82	8,445	+0.78(+1.07%)
Nov 10, 2021	73.98		73.04	73.04	6,133	-1.10(-1.48%)
Nov 09, 2021	74.50	74.50	73.84	74.14	4,838	-0.25(-0.33%)
Nov 08, 2021	74.76	74.92	74.39	74.39	5,515	+0.21(+0.28%)
Nov 05, 2021	74.33	74.39	73.96	74.18	1,941	+1.14(+1.57%)
Nov 04, 2021	73.57	73.61	72.98	73.03	2,353	-0.31(-0.42%)
Nov 03, 2021	73.10	73.53	72.66	73.35	9,921	+1.44(+2.01%)
Nov 02, 2021	71.86	71.90	71.66	71.90	5,892	+0.12(+0.17%)
Nov 01, 2021	70.47	71.78	69.86	71.78	9,911	+1.92(+2.74%)
Oct 29, 2021	69.97	70.02	69.54	69.86	4,766	+0.07(+0.10%)
Oct 28, 2021	69.25	69.79	69.25	69.79	4,722	+1.33(+1.95%)
Oct 27, 2021	69.45	69.45	68.46	68.46	6,747	-1.49(-2.13%)
Oct 26, 2021	70.80		69.95	69.95	19,083	-0.60(-0.86%)
Oct 25, 2021	70.11	70.69	70.11	70.55	8,576	+0.66(+0.94%)
Oct 22, 2021	70.01	70.20	69.76	69.90	4,772	-0.06(-0.08%)
Oct 21, 2021	70.02	70.15	69.71	69.95	4,532	+0.12(+0.17%)
Oct 20, 2021	69.38	69.90	69.38	69.83	3,074	+0.58(+0.84%)
Oct 19, 2021	69.40	69.50	69.25	69.25	1,373	+0.11(+0.16%)
Oct 18, 2021	69.09	69.26	69.06	69.14	6,357	+0.06(+0.08%)
Oct 15, 2021	69.85	70.04	69.09	69.09	2,042	-0.09(-0.14%)
Oct 14, 2021	69.18	69.39	69.18	69.18	5,450	+0.76(+1.11%)
Oct 13, 2021	68.01	68.46	67.96	68.42	7,921	+0.09(+0.13%)
Oct 12, 2021	68.27	68.56	68.27	68.33	5,547	+0.21(+0.31%)
Oct 11, 2021	68.40	68.96	68.12	68.12	4,809	-0.35(-0.51%)
Oct 08, 2021	68.67	68.67	68.46	68.46	3,561	-0.42(-0.61%)
Oct 07, 2021	68.42	69.36	68.42	68.89	5,653	+1.04(+1.54%)
Oct 06, 2021	67.25	67.85	67.03	67.85	4,829	-0.47(-0.69%)
Oct 05, 2021	68.20	68.69	68.10	68.32	3,484	+0.48(+0.71%)
Oct 04, 2021	68.25	68.25	67.73	67.84	3,317	-0.46(-0.67%)