CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	123.23	126.90	120.14	121.21	296,017	-3.57(-2.86%)
Dec 30, 2021	107.40	128.26	107.11	124.78	559,540	+18.83(+17.78%)
Dec 29, 2021	111.07	111.92	104.98	105.95	403,325	-7.92(-6.95%)
Dec 28, 2021	116.19	117.25	112.52	113.87	245,130	-4.25(-3.60%)
Dec 27, 2021	117.44	123.62	117.34	118.12	240,830	-1.55(-1.29%)
Dec 23, 2021	118.31	121.30	113.87	119.66	328,707	-2.32(-1.90%)
Dec 22, 2021	120.72	123.04	116.57	121.98	147,565	-4.73(-3.73%)
Dec 21, 2021	116.47	126.71	116.38	126.71	170,847	+15.55(+13.99%)
Dec 20, 2021	115.89	117.34	109.33	111.16	313,589	-13.81(-11.05%)
Dec 17, 2021	118.89	126.69	115.46	124.97	240,180	-0.29(-0.23%)
Dec 16, 2021	132.89	138.21	124.91	125.26	174,179	-4.83(-3.71%)
Dec 15, 2021	133.76	133.76	122.27	130.09	343,913	-7.63(-5.54%)
Dec 14, 2021	132.31	140.89	132.12	137.72	163,265	-1.83(-1.31%)
Dec 13, 2021	147.57	147.57	136.32	139.56	137,074	-9.76(-6.53%)
Dec 10, 2021	148.44	151.05	145.16	149.31	170,722	+3.19(+2.18%)
Dec 09, 2021	149.31	155.69	145.30	146.12	132,298	-4.25(-2.83%)
Dec 08, 2021	146.03	154.29	142.16	150.37	178,745	+0.87(+0.58%)
Dec 07, 2021	148.54	151.78	146.53	149.50	244,734	+12.27(+8.94%)
Dec 06, 2021	129.03	137.72	124.11	137.24	273,487	+9.46(+7.41%)
Dec 03, 2021	140.62	140.72	120.84	127.78	576,366	-20.57(-13.87%)
Dec 02, 2021	153.18	157.13	141.51	148.35	304,980	-4.06(-2.66%)
Dec 01, 2021	163.70	165.35	151.53	152.40	285,822	-4.73(-3.01%)
Nov 30, 2021	161.87	165.25	152.98	157.13	242,862	-6.57(-4.01%)
Nov 29, 2021	169.30	169.30	159.84	163.70	218,770	-4.44(-2.64%)
Nov 26, 2021	169.69	170.92	162.11	168.15	314,399	-15.36(-8.37%)
Nov 24, 2021	177.61	183.79	174.04	183.50	134,438	+6.47(+3.66%)
Nov 23, 2021	183.50	186.50	174.04	177.03	240,496	-3.09(-1.72%)
Nov 22, 2021	190.46	190.74	176.64	180.12	255,310	-10.91(-5.71%)
Nov 19, 2021	194.22	198.57	189.39	191.03	130,967	+0.00(+0.00%)
Nov 18, 2021	193.06	193.74	190.84	191.03	205,498	-13.71(-6.70%)
Nov 17, 2021	218.37	218.37	202.14	204.75	197,879	-13.72(-6.28%)
Nov 16, 2021	220.59	223.77	214.02	218.46	128,368	+5.12(+2.40%)
Nov 15, 2021	221.17	221.26	211.70	213.34	189,094	-6.47(-2.94%)
Nov 12, 2021	213.34	220.10	212.09	219.81	179,805	+3.67(+1.70%)
Nov 11, 2021	207.36	217.50	207.36	216.15	204,056	+20.38(+10.41%)
Nov 10, 2021	192.19			195.77	244,434	+8.40(+4.48%)
Nov 09, 2021	187.36	193.16	183.38	187.36	120,317	-1.06(-0.56%)
Nov 08, 2021	187.27	188.81	184.85	188.43	139,706	+8.50(+4.72%)
Nov 05, 2021	188.33	188.33	177.88	179.93	264,078	-7.53(-4.02%)
Nov 04, 2021	201.85	202.43	186.40	187.46	196,272	-9.56(-4.85%)
Nov 03, 2021	194.90	197.79	190.84	197.02	151,999	+4.93(+2.56%)
Nov 02, 2021	198.18	198.37	190.50	192.10	151,088	-15.36(-7.40%)
Nov 01, 2021	188.72	207.84	202.24	207.45	155,250	+19.70(+10.49%)
Oct 29, 2021	197.99	198.86	185.43	187.75	219,276	-14.87(-7.34%)
Oct 28, 2021	200.21	203.78	194.12	202.62	103,121	-0.97(-0.47%)
Oct 27, 2021	202.14	211.99	199.34	203.59	136,169	-2.51(-1.22%)
Oct 26, 2021	227.64			206.10	295,453	-25.02(-10.82%)
Oct 25, 2021	232.66	233.24	223.87	231.12	90,728	+0.58(+0.25%)
Oct 22, 2021	238.07	244.93	228.22	230.53	141,757	-4.73(-2.01%)
Oct 21, 2021	232.18	239.71	232.18	235.27	98,315	-0.68(-0.29%)
Oct 20, 2021	238.94	241.25	231.69	235.94	176,111	+4.25(+1.83%)
Oct 19, 2021	221.55	233.34	218.75	231.69	128,534	+17.77(+8.31%)
Oct 18, 2021	208.32	217.50	207.74	213.92	170,756	+3.67(+1.75%)
Oct 15, 2021	210.45	212.76	205.23	210.25	99,835	+2.12(+1.02%)
Oct 14, 2021	214.21	216.29	205.04	208.13	145,742	-7.15(-3.32%)
Oct 13, 2021	205.71	217.11	205.71	215.28	107,803	+13.81(+6.86%)
Oct 12, 2021	205.23	211.49	200.88	201.47	153,413	-6.08(-2.93%)
Oct 11, 2021	222.13	222.13	206.97	207.55	189,849	-1.06(-0.51%)
Oct 08, 2021	204.26	209.87	200.21	208.61	153,592	+7.44(+3.70%)
Oct 07, 2021	192.97	204.56	191.23	201.18	202,709	+24.63(+13.95%)
Oct 06, 2021	169.01	177.80	167.18	176.55	91,217	-0.19(-0.11%)
Oct 05, 2021	169.88	178.57	169.40	176.74	75,719	+8.59(+5.11%)
Oct 04, 2021	175.19	175.19	165.54	168.15	163,183	-11.69(-6.50%)