S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.77	35.90	35.72	35.77	64,660	+0.06(+0.16%)
Dec 30, 2021	35.67	35.82	35.67	35.72	60,927	+0.04(+0.11%)
Dec 29, 2021	35.63	35.76	35.59	35.68	205,749	+0.16(+0.45%)
Dec 28, 2021	35.61	35.71	35.52	35.52	67,948	-0.01(-0.03%)
Dec 27, 2021	35.32	35.53	35.32	35.53	86,308	+0.31(+0.89%)
Dec 23, 2021	35.15	35.31	35.09	35.22	57,811	+0.14(+0.40%)
Dec 22, 2021	34.84	35.11	34.77	35.07	109,570	+0.40(+1.15%)
Dec 21, 2021	34.54	34.76	34.48	34.68	203,365	+0.28(+0.83%)
Dec 20, 2021	34.33	34.39	34.13	34.39	105,496	-0.32(-0.91%)
Dec 17, 2021	34.76	34.90	34.66	34.71	47,977	-0.25(-0.72%)
Dec 16, 2021	35.10	35.16	34.81	34.96	66,122	+0.00(+0.00%)
Dec 15, 2021	34.66	34.97	34.44	34.96	136,881	+0.42(+1.21%)
Dec 14, 2021	34.66	34.74	34.49	34.54	59,766	-0.30(-0.85%)
Dec 13, 2021	35.07	35.07	34.78	34.84	142,525	-0.47(-1.33%)
Dec 10, 2021	35.40	35.40	35.26	35.31	34,020	+0.00(+0.01%)
Dec 09, 2021	35.43	35.43	35.28	35.30	159,631	-0.33(-0.94%)
Dec 08, 2021	35.45	35.64	35.37	35.64	98,107	+0.15(+0.42%)
Dec 07, 2021	35.13	35.50	35.13	35.49	109,104	+0.99(+2.86%)
Dec 06, 2021	34.32	34.61	34.17	34.50	49,870	+0.14(+0.41%)
Dec 03, 2021	34.65	34.65	34.21	34.36	89,566	+0.00(+0.00%)
Dec 02, 2021	34.23	34.49	34.23	34.36	51,478	+0.33(+0.98%)
Dec 01, 2021	34.77	34.89	34.03	34.03	60,481	-0.23(-0.68%)
Nov 30, 2021	34.39	34.59	33.97	34.26	161,805	-0.33(-0.97%)
Nov 29, 2021	34.76	34.76	34.41	34.60	89,117	+0.09(+0.26%)
Nov 26, 2021	34.73	34.84	34.36	34.51	14,877	-0.91(-2.56%)
Nov 24, 2021	35.16	35.47	35.16	35.42	41,966	-0.20(-0.55%)
Nov 23, 2021	35.62	35.70	35.43	35.61	38,120	-0.11(-0.31%)
Nov 22, 2021	35.99	36.04	35.72	35.72	42,492	-0.28(-0.78%)
Nov 19, 2021	36.08	36.10	35.99	36.00	81,194	-0.27(-0.74%)
Nov 18, 2021	36.26	36.33	36.24	36.27	245,723	-0.12(-0.33%)
Nov 17, 2021	36.43	36.43	36.29	36.39	91,779	-0.14(-0.39%)
Nov 16, 2021	36.65	36.69	36.52	36.54	96,737	-0.14(-0.39%)
Nov 15, 2021	36.93	36.93	36.66	36.68	26,772	-0.13(-0.35%)
Nov 12, 2021	36.64	36.81	36.64	36.81	53,300	+0.35(+0.95%)
Nov 11, 2021	36.40	36.53	36.40	36.46	16,293	+0.21(+0.58%)
Nov 10, 2021	36.76			36.25	85,479	-0.65(-1.76%)
Nov 09, 2021	37.09	37.09	36.76	36.90	49,943	-0.11(-0.30%)
Nov 08, 2021	36.89	37.05	36.89	37.02	176,831	+0.07(+0.18%)
Nov 05, 2021	36.92	36.96	36.76	36.95	75,465	+0.06(+0.15%)
Nov 04, 2021	36.96	36.97	36.82	36.90	71,380	-0.03(-0.08%)
Nov 03, 2021	36.57	36.95	36.55	36.92	35,075	+0.21(+0.58%)
Nov 02, 2021	36.76	36.81	36.64	36.71	103,340	-0.15(-0.40%)
Nov 01, 2021	36.68	37.06	36.54	36.86	219,689	+0.31(+0.86%)
Oct 29, 2021	36.32	36.57	36.32	36.54	113,592	-0.19(-0.53%)
Oct 28, 2021	36.58	36.74	36.58	36.74	22,005	+0.28(+0.77%)
Oct 27, 2021	36.59	36.68	36.44	36.46	44,092	-0.30(-0.81%)
Oct 26, 2021	36.91			36.76	23,183	+0.07(+0.18%)
Oct 25, 2021	36.57	36.76	36.57	36.69	25,491	+0.13(+0.36%)
Oct 22, 2021	36.64	36.67	36.45	36.56	86,905	+0.06(+0.16%)
Oct 21, 2021	36.46	36.61	36.32	36.50	28,464	-0.23(-0.62%)
Oct 20, 2021	36.61	36.81	36.61	36.73	77,731	-0.07(-0.20%)
Oct 19, 2021	36.76	36.83	36.68	36.80	23,341	+0.42(+1.15%)
Oct 18, 2021	36.27	36.47	36.24	36.38	24,104	-0.08(-0.23%)
Oct 15, 2021	36.45	36.51	36.36	36.47	54,634	+0.31(+0.85%)
Oct 14, 2021	36.01	36.17	35.99	36.16	88,455	+0.49(+1.38%)
Oct 13, 2021	35.48	35.87	35.44	35.67	25,829	+0.33(+0.92%)
Oct 12, 2021	35.30	35.44	35.27	35.34	190,983	-0.02(-0.05%)
Oct 11, 2021	35.52	35.61	35.34	35.36	59,737	-0.02(-0.05%)
Oct 08, 2021	35.54	35.54	35.33	35.38	115,492	-0.07(-0.21%)
Oct 07, 2021	35.30	35.57	35.30	35.45	70,557	+0.34(+0.98%)
Oct 06, 2021	34.73	35.11	34.62	35.11	92,807	-0.30(-0.84%)
Oct 05, 2021	35.24	35.53	35.24	35.41	25,660	+0.04(+0.11%)
Oct 04, 2021	35.63	35.66	35.21	35.37	76,980	-0.51(-1.43%)