(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.86	25.86	25.83	25.83	584	+0.15(+0.58%)
Dec 30, 2021	25.53	25.68	25.53	25.68	466	+0.22(+0.86%)
Dec 29, 2021	25.55	25.55	25.46	25.46	5,029	-0.08(-0.31%)
Dec 28, 2021	25.54	25.54	25.54	25.54	350	+0.05(+0.20%)
Dec 23, 2021		25.49	25.49	25.49	546	+0.06(+0.22%)
Dec 20, 2021		25.43	25.43	25.43	68	-0.19(-0.74%)
Dec 17, 2021	25.93	25.93	25.60	25.62	4,625	-0.11(-0.42%)
Dec 16, 2021	25.65	25.83	25.62	25.73	2,523	+0.24(+0.94%)
Dec 15, 2021	25.49	25.49	25.49	25.49	282	-0.07(-0.27%)
Dec 14, 2021	25.52	25.56	25.52	25.56	601	+0.01(+0.04%)
Dec 13, 2021	25.58	25.76	25.50	25.55	7,743	-0.05(-0.20%)
Dec 10, 2021	25.65	25.67	25.60	25.60	6,059	+0.11(+0.43%)
Dec 09, 2021	25.49	25.49	25.49	25.49	211	-0.11(-0.43%)
Dec 07, 2021		25.60	25.60	25.60	72	-0.06(-0.23%)
Dec 06, 2021	25.45	25.66	25.45	25.66	1,260	+0.06(+0.23%)
Dec 03, 2021	25.67	25.67	25.60	25.60	651	+0.04(+0.16%)
Dec 02, 2021	25.56	25.56	25.56	25.56	311	+0.22(+0.87%)
Dec 01, 2021	25.35	25.40	25.33	25.34	2,600	+0.09(+0.36%)
Nov 30, 2021	25.25	25.36	25.25	25.25	11,425	-0.10(-0.39%)
Nov 29, 2021	25.35	25.35	25.35	25.35	212	+0.10(+0.40%)
Nov 26, 2021	25.31	25.31	25.25	25.25	303	-0.17(-0.67%)
Nov 24, 2021	25.27	25.42	25.25	25.42	1,559	+0.17(+0.67%)
Nov 23, 2021	25.25	25.36	25.25	25.25	7,399	+0.00(+0.00%)
Nov 22, 2021	25.35	25.35	25.20	25.25	32,563	-0.15(-0.59%)
Nov 18, 2021		25.40	25.40	25.40	22	-0.14(-0.55%)
Nov 17, 2021	25.62	25.62	25.40	25.54	5,259	-0.11(-0.43%)
Nov 16, 2021	25.80	25.80	25.33	25.65	19,922	-0.04(-0.16%)
Nov 15, 2021	25.86	25.86	25.43	25.69	4,057	-0.06(-0.23%)
Nov 12, 2021	25.75	25.75	25.75	25.75	263	+0.00(+0.00%)
Nov 11, 2021	25.81	25.81	25.70	25.75	1,632	-0.09(-0.33%)
Nov 10, 2021	25.99			25.84	0	-0.23(-0.90%)
Nov 09, 2021	26.23	26.23	26.07	26.07	545	-0.18(-0.69%)
Nov 08, 2021	26.14	26.25	26.14	26.25	616	+0.02(+0.08%)
Nov 05, 2021	26.23	26.29	26.22	26.23	2,453	+0.18(+0.69%)
Nov 04, 2021	26.33	26.33	26.05	26.05	1,501	+0.07(+0.27%)
Nov 03, 2021	26.04	26.15	25.98	25.98	2,301	-0.11(-0.42%)
Nov 02, 2021	26.09	26.09	26.09	26.09	637	+0.07(+0.27%)