American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.82	54.32	53.77	53.97	2,186,470	+0.11(+0.21%)
Dec 30, 2021	54.01	54.43	53.83	53.86	2,259,023	-0.04(-0.07%)
Dec 29, 2021	53.76	54.24	53.69	53.90	2,351,855	+0.10(+0.19%)
Dec 28, 2021	53.91	54.67	53.72	53.79	2,580,615	-0.22(-0.40%)
Dec 27, 2021	53.78	54.14	53.40	54.01	2,190,551	+0.31(+0.58%)
Dec 23, 2021	52.79	53.86	52.78	53.70	4,193,708	+1.23(+2.35%)
Dec 22, 2021	52.21	52.79	52.11	52.46	4,945,172	+0.12(+0.24%)
Dec 21, 2021	50.89	52.77	50.87	52.34	6,775,123	+2.12(+4.21%)
Dec 20, 2021	50.51	50.51	49.22	50.22	4,697,350	-1.14(-2.22%)
Dec 17, 2021	52.28	52.33	50.83	51.36	11,862,826	-1.11(-2.12%)
Dec 16, 2021	52.14	52.98	51.85	52.47	6,679,559	+0.87(+1.69%)
Dec 15, 2021	51.81	51.81	50.74	51.60	4,764,672	+0.02(+0.04%)
Dec 14, 2021	50.72	51.98	50.63	51.58	5,367,746	+0.77(+1.52%)
Dec 13, 2021	51.22	51.25	50.25	50.81	4,561,707	-0.52(-1.01%)
Dec 10, 2021	51.99	52.09	51.08	51.32	4,263,807	-0.40(-0.77%)
Dec 09, 2021	51.57	52.24	51.40	51.72	3,938,358	-0.15(-0.29%)
Dec 08, 2021	52.25	52.51	51.70	51.87	4,258,616	-0.21(-0.40%)
Dec 07, 2021	52.04	52.80	51.81	52.08	5,142,590	+0.40(+0.77%)
Dec 06, 2021	51.15	52.36	51.04	51.68	6,412,496	+1.37(+2.72%)
Dec 03, 2021	50.87	51.13	50.07	50.32	5,367,282	-0.60(-1.19%)
Dec 02, 2021	49.26	51.19	49.26	50.92	6,963,365	+2.11(+4.33%)
Dec 01, 2021	50.67	51.15	48.78	48.81	6,194,741	-0.83(-1.67%)
Nov 30, 2021	51.26	51.26	49.41	49.64	11,462,367	-2.22(-4.28%)
Nov 29, 2021	53.56	53.66	51.83	51.85	5,086,957	-1.04(-1.96%)
Nov 26, 2021	52.19	53.34	50.82	52.89	4,249,056	-1.74(-3.18%)
Nov 24, 2021	55.35	55.81	54.48	54.63	5,375,712	-0.95(-1.71%)
Nov 23, 2021	54.31	55.99	54.29	55.58	7,476,486	+1.85(+3.44%)
Nov 22, 2021	52.37	54.53	52.18	53.73	6,387,002	+1.88(+3.62%)
Nov 19, 2021	52.09	52.57	51.63	51.85	5,155,093	-1.10(-2.08%)
Nov 18, 2021	53.77	53.29	52.92	52.96	4,840,805	-0.78(-1.46%)
Nov 17, 2021	53.77	54.09	53.40	53.74	4,836,124	-0.23(-0.42%)
Nov 16, 2021	55.16	55.37	53.94	53.97	3,938,786	-0.85(-1.55%)
Nov 15, 2021	55.10	55.29	54.61	54.82	4,048,070	-0.11(-0.21%)
Nov 12, 2021	55.44	55.73	54.83	54.93	3,749,600	-0.61(-1.10%)
Nov 11, 2021	55.50	55.95	55.45	55.54	3,469,080	+0.00(+0.00%)
Nov 10, 2021	55.34			55.54	3,863,088	+0.09(+0.17%)
Nov 09, 2021	55.49	56.18	54.99	55.45	3,283,444	-0.38(-0.68%)
Nov 08, 2021	55.73	56.49	55.30	55.83	5,423,967	+0.19(+0.34%)
Nov 05, 2021	58.51	59.02	55.40	55.64	7,192,990	-1.35(-2.37%)
Nov 04, 2021	57.28	57.41	56.29	56.99	4,965,719	-0.65(-1.13%)
Nov 03, 2021	56.34	58.32	56.31	57.64	4,808,757	+1.04(+1.83%)
Nov 02, 2021	56.62	56.96	56.43	56.60	3,516,250	-0.20(-0.35%)
Nov 01, 2021	56.34	56.97	56.41	56.80	2,895,310	+1.04(+1.86%)
Oct 29, 2021	56.62	57.49	55.73	55.76	4,947,506	-0.76(-1.35%)
Oct 28, 2021	55.51	56.57	55.51	56.52	2,830,640	+1.27(+2.31%)
Oct 27, 2021	55.70	56.64	55.14	55.25	4,222,759	-0.64(-1.15%)
Oct 26, 2021	56.35			55.89	2,647,695	-0.39(-0.69%)
Oct 25, 2021	56.62	56.95	55.86	56.28	3,345,745	-0.35(-0.62%)
Oct 22, 2021	56.28	56.77	55.98	56.63	3,957,219	+0.71(+1.27%)
Oct 21, 2021	56.01	56.57	55.59	55.92	2,961,512	-0.33(-0.59%)
Oct 20, 2021	55.07	56.39	54.85	56.25	3,396,439	+0.92(+1.65%)
Oct 19, 2021	55.24	55.84	55.04	55.34	3,409,331	+0.71(+1.30%)
Oct 18, 2021	54.95	55.20	54.36	54.63	3,496,049	-0.37(-0.67%)
Oct 15, 2021	55.02	55.51	54.81	55.00	4,166,684	+0.48(+0.88%)
Oct 14, 2021	53.83	54.52	53.29	54.51	5,147,102	+1.47(+2.78%)
Oct 13, 2021	54.00	54.00	52.35	53.04	4,371,414	-1.12(-2.07%)
Oct 12, 2021	54.54	55.14	54.04	54.17	2,838,571	-0.46(-0.85%)
Oct 11, 2021	54.50	55.54	54.34	54.63	3,290,083	+0.26(+0.49%)
Oct 08, 2021	53.89	54.72	53.89	54.36	2,349,590	+0.39(+0.72%)
Oct 07, 2021	54.38	54.83	53.93	53.98	3,973,838	-0.11(-0.21%)
Oct 06, 2021	53.72	54.21	52.91	54.09	3,692,391	-0.12(-0.23%)
Oct 05, 2021	53.11	54.49	52.50	54.21	5,134,983	+1.54(+2.92%)
Oct 04, 2021	52.26	53.50	52.21	52.67	5,889,115	+0.32(+0.61%)