Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.67	35.73	35.63	35.68	58,333	+0.03(+0.08%)
Dec 30, 2021	35.68	35.72	35.64	35.65	50,648	-0.04(-0.11%)
Dec 29, 2021	35.63	35.72	35.55	35.69	109,420	+0.04(+0.11%)
Dec 28, 2021	35.61	35.69	35.61	35.65	35,697	-0.03(-0.08%)
Dec 27, 2021	35.64	35.71	35.52	35.68	32,363	+0.08(+0.22%)
Dec 23, 2021	35.70	35.70	35.57	35.60	56,149	-0.04(-0.11%)
Dec 22, 2021	35.32	35.72	35.32	35.64	150,953	-0.02(-0.06%)
Dec 21, 2021	35.69	35.73	35.64	35.66	70,540	+0.03(+0.08%)
Dec 20, 2021	35.71	35.71	35.36	35.63	114,127	-0.03(-0.08%)
Dec 17, 2021	35.72	35.74	35.62	35.66	221,971	+0.00(+0.00%)
Dec 16, 2021	35.73	35.73	35.61	35.66	151,829	+0.00(+0.00%)
Dec 15, 2021	35.65	35.75	35.65	35.66	83,388	+0.01(+0.03%)
Dec 14, 2021	35.50	35.68	35.50	35.65	87,710	+0.16(+0.45%)
Dec 13, 2021	35.64	35.74	35.49	35.49	126,966	-0.17(-0.48%)
Dec 10, 2021	35.68	35.75	35.65	35.66	89,267	+0.04(+0.11%)
Dec 09, 2021	35.60	35.73	35.50	35.62	86,446	-0.04(-0.11%)
Dec 08, 2021	35.70	35.88	35.56	35.66	36,970	+0.00(+0.00%)
Dec 07, 2021	35.69	35.76	35.59	35.66	38,694	-0.03(-0.08%)
Dec 06, 2021	35.58	35.75	35.55	35.69	76,940	+0.11(+0.31%)
Dec 03, 2021	35.49	35.65	35.29	35.58	83,467	+0.10(+0.28%)
Dec 02, 2021	35.45	35.59	35.36	35.48	59,502	+0.14(+0.40%)