Nasdaq QQQ Invesco ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	399.66	401.06	397.35	397.85	34,902,156	-2.50(-0.62%)
Dec 30, 2021	401.33	403.57	399.75	400.35	23,732,572	-1.20(-0.30%)
Dec 29, 2021	401.75	403.05	399.11	401.55	32,108,274	-0.06(-0.01%)
Dec 28, 2021	404.40	404.58	400.71	401.61	32,976,612	-1.87(-0.46%)
Dec 27, 2021	398.25	403.48	396.92	403.48	33,156,004	+6.56(+1.65%)
Dec 23, 2021	394.31	398.40	394.00	396.92	29,595,864	+2.97(+0.75%)
Dec 22, 2021	388.91	394.16	388.23	393.95	36,978,568	+4.74(+1.22%)
Dec 21, 2021	384.05	389.53	380.20	389.21	48,726,120	+8.52(+2.24%)
Dec 20, 2021	379.57	381.50	377.47	380.69	65,169,552	-4.22(-1.10%)
Dec 17, 2021	383.33	389.19	381.77	384.91	82,258,408	-1.93(-0.50%)
Dec 16, 2021	398.04	398.48	385.21	386.84	82,377,320	-10.21(-2.57%)
Dec 15, 2021	387.94	397.42	383.88	397.05	73,448,976	+8.85(+2.28%)
Dec 14, 2021	387.30	393.02	382.24	388.20	75,105,712	-4.06(-1.04%)
Dec 13, 2021	398.00	398.32	391.88	392.26	50,057,540	-4.74(-1.19%)
Dec 10, 2021	396.62	398.26	393.36	397.00	52,881,784	+3.27(+0.83%)
Dec 09, 2021	398.35	400.20	393.53	393.73	49,886,916	-5.88(-1.47%)
Dec 08, 2021	398.17	399.82	396.22	399.61	39,116,404	+1.78(+0.45%)
Dec 07, 2021	393.03	398.63	393.03	397.83	55,985,568	+11.63(+3.01%)
Dec 06, 2021	383.63	387.60	379.30	386.20	67,485,968	+3.07(+0.80%)
Dec 03, 2021	391.31	392.34	378.90	383.13	105,360,704	-6.78(-1.74%)
Dec 02, 2021	385.80	391.74	384.34	389.91	84,179,064	+2.80(+0.72%)