(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1419	1421	1416	1416	0	-3.50(-0.25%)
Dec 30, 2021	1424	1427	1419	1420	0	-3.57(-0.25%)
Dec 29, 2021	1424	1426	1420	1423	0	+0.69(+0.05%)
Dec 28, 2021	1425	1428	1422	1422	0	-1.75(-0.12%)
Dec 27, 2021	1414	1424	1414	1424	0	+14.16(+1.00%)
Dec 23, 2021	1410	1410	1410	1410	0	+6.20(+0.44%)
Dec 22, 2021	1395	1404	1395	1404	0	+8.68(+0.62%)
Dec 21, 2021	1387	1396	1383	1395	0	+15.44(+1.12%)
Dec 20, 2021	1382	1382	1376	1380	0	-11.09(-0.80%)
Dec 17, 2021	1392	1397	1390	1391	0	-13.28(-0.95%)
Dec 16, 2021	1422	1422	1399	1404	0	-12.26(-0.87%)
Dec 15, 2021	1395	1417	1385	1416	0	+22.75(+1.63%)
Dec 14, 2021	1394	1401	1385	1394	0	-10.30(-0.73%)
Dec 13, 2021	1415	1415	1404	1404	0	-12.99(-0.92%)
Dec 10, 2021	1413	1417	1405	1417	0	+12.81(+0.91%)
Dec 09, 2021	1409	1412	1404	1404	0	-9.70(-0.69%)
Dec 08, 2021	1411	1415	1406	1414	0	+3.75(+0.27%)
Dec 07, 2021	1399	1412	1399	1410	0	+26.17(+1.89%)
Dec 06, 2021	1377	1389	1371	1384	0	+12.00(+0.87%)
Dec 03, 2021	1386	1389	1363	1372	0	-7.79(-0.56%)
Dec 02, 2021	1366	1386	1364	1380	0	+13.22(+0.97%)