Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		11.95	11.95	11.95	226	+0.49(+4.28%)
Dec 28, 2021	12.60	12.60	11.46	11.46	8,348	-0.41(-3.45%)
Dec 27, 2021	12.52	12.52	11.81	11.87	4,343	-0.20(-1.66%)
Dec 22, 2021		12.07	12.07	12.07	1	+0.54(+4.68%)
Dec 17, 2021		11.53	11.53	11.53	0	-0.06(-0.52%)
Dec 13, 2021		11.59	11.59	11.59	124	-0.49(-4.06%)
Dec 09, 2021		12.08	12.08	12.08	107	+0.19(+1.60%)
Dec 08, 2021	11.89	11.89	11.89	11.89	339	-0.47(-3.77%)
Dec 03, 2021		12.36	12.36	12.36	18	-0.22(-1.78%)