Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		194.48	194.48	194.48	1,630,190	+1.28(+0.66%)
Dec 30, 2020	195.94	196.86	192.87	193.21	1,630,190	-1.91(-0.98%)
Dec 29, 2020	197.33	197.56	194.94	195.12	1,980,158	+0.10(+0.05%)
Dec 28, 2020	195.48	197.29	193.89	195.02	2,415,832	+1.10(+0.57%)
Dec 24, 2020	193.27	195.74	193.11	193.91	697,769	+0.94(+0.49%)
Dec 23, 2020	195.50	196.78	192.88	192.97	2,004,121	-2.06(-1.06%)
Dec 22, 2020	197.12	197.78	194.78	195.03	2,085,022	-2.83(-1.43%)
Dec 21, 2020	195.51	198.23	192.74	197.86	2,837,825	+0.04(+0.02%)
Dec 18, 2020	196.53	198.95	194.31	197.82	4,825,056	+1.42(+0.72%)
Dec 17, 2020	194.95	196.93	194.61	196.40	1,843,998	+2.27(+1.17%)
Dec 16, 2020	194.96	195.61	192.95	194.13	2,036,712	-1.11(-0.57%)
Dec 15, 2020	194.11	196.60	193.20	195.25	2,392,326	+1.81(+0.94%)
Dec 14, 2020	196.13	197.38	193.27	193.43	2,200,288	-2.32(-1.18%)
Dec 11, 2020	195.69	197.76	193.72	195.75	1,678,305	+0.47(+0.24%)
Dec 10, 2020	195.44	197.98	194.17	195.28	3,731,365	+0.32(+0.17%)
Dec 09, 2020	195.55	196.24	193.36	194.96	2,857,780	-0.58(-0.30%)
Dec 08, 2020	197.11	198.50	195.31	195.53	2,322,918	-2.32(-1.17%)
Dec 07, 2020	197.21	199.47	196.87	197.85	2,109,317	+1.50(+0.77%)
Dec 04, 2020	194.45	196.57	192.31	196.35	2,881,683	+0.95(+0.49%)
Dec 03, 2020	196.51	197.90	194.62	195.39	3,655,348	-1.28(-0.65%)
Dec 02, 2020	197.34	197.74	195.31	196.67	2,430,592	-0.18(-0.09%)