Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.90	42.90	42.90	1,246,757	+0.29(+0.69%)
Dec 30, 2020	42.91	43.10	42.46	42.60	1,246,757	-0.35(-0.83%)
Dec 29, 2020	42.99	43.32	42.88	42.96	1,279,940	-0.01(-0.02%)
Dec 28, 2020	43.07	43.28	42.65	42.97	1,119,649	-0.11(-0.25%)
Dec 24, 2020	42.59	43.17	42.59	43.07	759,575	+0.39(+0.91%)
Dec 23, 2020	42.59	42.89	42.42	42.68	1,078,617	+0.31(+0.73%)
Dec 22, 2020	42.92	43.05	42.18	42.37	2,477,766	-0.50(-1.16%)
Dec 21, 2020	42.12	42.93	41.65	42.87	3,480,436	+0.67(+1.58%)
Dec 18, 2020	42.38	42.54	42.03	42.20	4,525,668	-0.19(-0.44%)
Dec 17, 2020	42.02	42.49	41.77	42.39	2,003,915	+0.59(+1.42%)
Dec 16, 2020	41.53	42.03	41.53	41.80	1,999,222	+0.26(+0.62%)
Dec 15, 2020	41.54	41.70	41.20	41.54	1,877,557	+0.10(+0.24%)
Dec 14, 2020	41.99	42.40	41.36	41.44	2,523,584	-0.44(-1.06%)
Dec 11, 2020	41.87	42.14	41.71	41.88	2,410,601	-0.09(-0.21%)
Dec 10, 2020	41.88	42.21	41.59	41.97	3,167,549	+0.03(+0.06%)
Dec 09, 2020	42.48	42.73	41.36	41.95	6,475,996	-0.99(-2.31%)
Dec 08, 2020	42.93	43.06	42.22	42.94	3,321,288	+0.08(+0.19%)
Dec 07, 2020	43.16	43.30	42.70	42.86	3,009,410	-0.17(-0.39%)
Dec 04, 2020	43.14	43.36	42.99	43.03	1,843,089	-0.21(-0.49%)
Dec 03, 2020	43.48	43.84	43.04	43.24	2,019,305	-0.29(-0.67%)
Dec 02, 2020	44.63	45.04	42.99	43.54	2,619,592	-1.05(-2.35%)