Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 42.90 42.90 42.90 1,246,757 +0.29(+0.69%)
Dec 30, 2020 42.91 43.10 42.46 42.60 1,246,757 -0.35(-0.83%)
Dec 29, 2020 42.99 43.32 42.88 42.96 1,279,940 -0.01(-0.02%)
Dec 28, 2020 43.07 43.28 42.65 42.97 1,119,649 -0.11(-0.25%)
Dec 24, 2020 42.59 43.17 42.59 43.07 759,575 +0.39(+0.91%)
Dec 23, 2020 42.59 42.89 42.42 42.68 1,078,617 +0.31(+0.73%)
Dec 22, 2020 42.92 43.05 42.18 42.37 2,477,766 -0.50(-1.16%)
Dec 21, 2020 42.12 42.93 41.65 42.87 3,480,436 +0.67(+1.58%)
Dec 18, 2020 42.38 42.54 42.03 42.20 4,525,668 -0.19(-0.44%)
Dec 17, 2020 42.02 42.49 41.77 42.39 2,003,915 +0.59(+1.42%)
Dec 16, 2020 41.53 42.03 41.53 41.80 1,999,222 +0.26(+0.62%)
Dec 15, 2020 41.54 41.70 41.20 41.54 1,877,557 +0.10(+0.24%)
Dec 14, 2020 41.99 42.40 41.36 41.44 2,523,584 -0.44(-1.06%)
Dec 11, 2020 41.87 42.14 41.71 41.88 2,410,601 -0.09(-0.21%)
Dec 10, 2020 41.88 42.21 41.59 41.97 3,167,549 +0.03(+0.06%)
Dec 09, 2020 42.48 42.73 41.36 41.95 6,475,996 -0.99(-2.31%)
Dec 08, 2020 42.93 43.06 42.22 42.94 3,321,288 +0.08(+0.19%)
Dec 07, 2020 43.16 43.30 42.70 42.86 3,009,410 -0.17(-0.39%)
Dec 04, 2020 43.14 43.36 42.99 43.03 1,843,089 -0.21(-0.49%)
Dec 03, 2020 43.48 43.84 43.04 43.24 2,019,305 -0.29(-0.67%)
Dec 02, 2020 44.63 45.04 42.99 43.54 2,619,592 -1.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.