W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.51	54.51	54.51	160,652	+0.41(+0.75%)
Dec 30, 2020	54.39	54.97	53.81	54.11	160,652	+0.10(+0.18%)
Dec 29, 2020	54.73	54.78	53.44	54.01	182,396	-0.29(-0.53%)
Dec 28, 2020	55.39	55.39	54.14	54.30	267,944	-0.71(-1.28%)
Dec 24, 2020	54.45	55.13	54.00	55.00	74,313	+0.74(+1.36%)
Dec 23, 2020	54.13	54.74	53.71	54.27	169,816	+0.36(+0.66%)
Dec 22, 2020	55.75	55.75	53.85	53.91	436,535	-1.66(-2.99%)
Dec 21, 2020	53.98	55.73	53.40	55.57	303,856	+0.66(+1.20%)
Dec 18, 2020	55.58	56.00	54.85	54.91	723,931	-0.67(-1.20%)
Dec 17, 2020	54.35	55.71	54.03	55.58	913,297	+1.59(+2.95%)
Dec 16, 2020	54.38	54.41	53.41	53.99	291,102	-0.22(-0.40%)
Dec 15, 2020	54.05	54.53	53.46	54.21	638,008	+0.75(+1.40%)
Dec 14, 2020	55.04	55.27	53.25	53.46	470,311	-0.93(-1.72%)
Dec 11, 2020	55.00	55.54	54.28	54.40	513,861	-1.16(-2.09%)
Dec 10, 2020	55.05	56.68	55.05	55.56	442,975	+0.04(+0.07%)
Dec 09, 2020	56.45	56.68	54.71	55.52	313,598	-0.55(-0.98%)
Dec 08, 2020	56.31	57.42	55.84	56.07	312,250	-0.43(-0.76%)
Dec 07, 2020	56.74	56.91	55.69	56.49	337,272	-0.33(-0.58%)
Dec 04, 2020	55.56	57.47	55.52	56.82	340,596	+1.35(+2.44%)
Dec 03, 2020	55.69	56.89	55.25	55.47	327,613	-0.20(-0.36%)
Dec 02, 2020	55.27	56.07	54.99	55.67	382,236	+0.19(+0.34%)